ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:16 | - | 5,226 |
| 01.10.24 15:59:47 | - | 5,196 |
| 01.10.24 15:59:01 | - | 5,220 |
| 01.10.24 15:58:59 | - | 5,214 |
| 01.10.24 15:58:44 | - | 5,220 |
| 01.10.24 15:58:43 | - | 5,214 |
| 01.10.24 15:58:41 | - | 5,220 |
| 01.10.24 15:58:39 | - | 5,220 |
| 01.10.24 15:58:37 | - | 5,220 |
| 01.10.24 15:58:24 | - | 5,216 |
| 01.10.24 15:57:18 | - | 5,220 |
| 01.10.24 15:56:42 | - | 5,216 |
| 01.10.24 15:54:00 | - | 5,222 |
| 01.10.24 15:53:55 | - | 5,226 |
| 01.10.24 15:52:51 | - | 5,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:52:50 | - | 5,218 |
| 01.10.24 15:52:17 | - | 5,220 |
| 01.10.24 15:51:16 | - | 5,224 |
| 01.10.24 15:51:12 | - | 5,218 |
| 01.10.24 15:50:26 | - | 5,224 |
| 01.10.24 15:50:03 | - | 5,222 |
| 01.10.24 15:50:01 | - | 5,216 |
| 01.10.24 15:48:49 | - | 5,222 |
| 01.10.24 15:48:05 | - | 5,226 |
| 01.10.24 15:48:04 | - | 5,216 |
| 01.10.24 15:47:50 | - | 5,226 |
| 01.10.24 15:47:48 | - | 5,222 |
| 01.10.24 15:47:14 | - | 5,230 |
| 01.10.24 15:47:10 | - | 5,226 |
| 01.10.24 15:46:55 | - | 5,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:46:51 | - | 5,228 |
| 01.10.24 15:46:36 | - | 5,232 |
| 01.10.24 15:46:33 | - | 5,226 |
| 01.10.24 15:46:08 | - | 5,230 |
| 01.10.24 15:45:46 | - | 5,224 |
| 01.10.24 15:45:46 | - | 5,218 |
| 01.10.24 15:45:34 | - | 5,222 |
| 01.10.24 15:45:18 | - | 5,232 |
| 01.10.24 15:45:15 | - | 5,212 |
| 01.10.24 15:45:12 | - | 5,206 |
| 01.10.24 15:45:08 | - | 5,206 |
| 01.10.24 15:44:58 | - | 5,214 |
| 01.10.24 15:44:41 | - | 5,206 |
| 01.10.24 15:44:40 | - | 5,218 |
| 01.10.24 15:44:33 | - | 5,224 |