ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:36 | - | 5,154 |
18:14:03 | - | 5,160 |
18:12:16 | - | 5,170 |
18:03:45 | - | 5,162 |
17:55:37 | - | 5,150 |
17:55:00 | - | 5,160 |
17:47:02 | - | 5,150 |
17:46:08 | - | 5,160 |
17:45:30 | - | 5,168 |
17:42:58 | - | 5,180 |
17:37:25 | - | 5,172 |
17:35:58 | - | 5,162 |
17:30:34 | - | 5,146 |
17:30:23 | - | 5,136 |
17:26:50 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:20 | - | 5,166 |
17:22:53 | - | 5,174 |
17:19:48 | - | 5,164 |
17:19:28 | - | 5,126 |
17:19:00 | - | 5,166 |
17:11:15 | - | 5,168 |
17:07:44 | - | 5,158 |
17:07:38 | - | 5,166 |
17:07:32 | - | 5,162 |
17:07:03 | - | 5,166 |
17:06:49 | - | 5,168 |
17:06:44 | - | 5,168 |
17:06:36 | - | 5,158 |
17:05:28 | - | 5,170 |
17:04:07 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:06 | - | 5,176 |
17:04:03 | - | 5,184 |
17:03:31 | - | 5,192 |
17:03:29 | - | 5,200 |
17:02:49 | - | 5,194 |
17:02:46 | - | 5,190 |
17:02:44 | - | 5,194 |
17:02:38 | - | 5,194 |
17:01:03 | - | 5,198 |
17:01:02 | - | 5,192 |
16:59:34 | - | 5,202 |
16:59:33 | - | 5,190 |
16:59:13 | - | 5,202 |
16:59:03 | - | 5,212 |
16:56:03 | - | 5,188 |