ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:28 | - | 4,669 |
12.09.24 15:43:13 | - | 4,672 |
12.09.24 15:43:10 | - | 4,667 |
12.09.24 15:42:51 | - | 4,671 |
12.09.24 15:40:48 | - | 4,668 |
12.09.24 15:40:20 | - | 4,671 |
12.09.24 15:39:04 | - | 4,673 |
12.09.24 15:39:03 | - | 4,678 |
12.09.24 15:38:12 | - | 4,685 |
12.09.24 15:38:08 | - | 4,676 |
12.09.24 15:37:23 | - | 4,686 |
12.09.24 15:37:03 | - | 4,683 |
12.09.24 15:36:25 | - | 4,680 |
12.09.24 15:36:13 | - | 4,681 |
12.09.24 15:35:57 | - | 4,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:32 | - | 4,678 |
12.09.24 15:35:32 | - | 4,681 |
12.09.24 15:35:04 | - | 4,682 |
12.09.24 15:35:01 | - | 4,679 |
12.09.24 15:34:56 | - | 4,698 |
12.09.24 15:32:28 | - | 4,695 |
12.09.24 15:31:05 | - | 4,701 |
12.09.24 15:31:02 | - | 4,688 |
12.09.24 15:30:55 | - | 4,681 |
12.09.24 15:30:53 | - | 4,671 |
12.09.24 15:30:41 | - | 4,672 |
12.09.24 15:30:38 | - | 4,664 |
12.09.24 15:30:32 | - | 4,679 |
12.09.24 15:30:28 | - | 4,683 |
12.09.24 15:30:10 | - | 4,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:05 | - | 4,686 |
12.09.24 15:18:23 | - | 4,711 |
12.09.24 15:08:23 | - | 4,711 |
12.09.24 15:03:18 | - | 4,705 |
12.09.24 15:03:18 | - | 4,703 |
12.09.24 14:59:07 | - | 4,698 |
12.09.24 14:59:06 | - | 4,680 |
12.09.24 14:57:57 | - | 4,701 |
12.09.24 14:57:06 | - | 4,690 |
12.09.24 14:56:56 | - | 4,701 |
12.09.24 14:56:37 | - | 4,681 |
12.09.24 14:53:15 | - | 4,701 |
12.09.24 14:53:15 | - | 4,701 |
12.09.24 14:53:14 | - | 4,701 |
12.09.24 14:48:44 | - | 4,699 |