ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:15 | - | 4,686 |
12.09.24 16:33:26 | - | 4,688 |
12.09.24 16:29:08 | - | 4,673 |
12.09.24 16:29:06 | - | 4,680 |
12.09.24 16:28:11 | - | 4,671 |
12.09.24 16:24:42 | - | 4,671 |
12.09.24 16:24:39 | - | 4,655 |
12.09.24 16:24:08 | - | 4,637 |
12.09.24 16:23:53 | - | 4,652 |
12.09.24 16:23:07 | - | 4,661 |
12.09.24 16:21:05 | - | 4,652 |
12.09.24 16:20:25 | - | 4,650 |
12.09.24 16:19:26 | - | 4,650 |
12.09.24 16:12:30 | - | 4,630 |
12.09.24 16:12:29 | - | 4,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:27 | - | 4,631 |
12.09.24 16:12:26 | - | 4,627 |
12.09.24 16:10:19 | - | 4,623 |
12.09.24 16:10:17 | - | 4,618 |
12.09.24 16:10:01 | - | 4,623 |
12.09.24 16:09:32 | - | 4,623 |
12.09.24 16:09:31 | - | 4,628 |
12.09.24 16:09:02 | - | 4,621 |
12.09.24 16:08:07 | - | 4,616 |
12.09.24 16:08:04 | - | 4,616 |
12.09.24 16:07:29 | - | 4,620 |
12.09.24 16:06:48 | - | 4,628 |
12.09.24 16:06:47 | - | 4,637 |
12.09.24 16:06:32 | - | 4,634 |
12.09.24 16:06:13 | - | 4,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:12 | - | 4,635 |
12.09.24 16:06:07 | - | 4,635 |
12.09.24 16:06:04 | - | 4,630 |
12.09.24 16:06:02 | - | 4,626 |
12.09.24 16:05:12 | - | 4,626 |
12.09.24 16:05:10 | - | 4,626 |
12.09.24 16:05:06 | - | 4,627 |
12.09.24 16:04:51 | - | 4,617 |
12.09.24 16:04:15 | - | 4,626 |
12.09.24 16:04:02 | - | 4,626 |
12.09.24 16:04:00 | - | 4,631 |
12.09.24 16:03:12 | - | 4,635 |
12.09.24 16:03:10 | - | 4,630 |
12.09.24 16:02:48 | - | 4,635 |
12.09.24 16:02:45 | - | 4,629 |