ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:11 | - | 4,659 |
12.09.24 12:58:11 | - | 4,663 |
12.09.24 11:19:18 | - | 4,682 |
12.09.24 10:36:59 | - | 4,699 |
12.09.24 10:30:00 | - | 4,689 |
12.09.24 10:27:38 | - | 4,696 |
12.09.24 10:26:57 | - | 4,720 |
12.09.24 10:26:51 | - | 4,687 |
12.09.24 10:14:00 | - | 4,725 |
12.09.24 10:13:59 | - | 4,689 |
12.09.24 10:03:54 | - | 4,725 |
12.09.24 10:03:54 | - | 4,712 |
12.09.24 10:03:54 | - | 4,696 |
12.09.24 09:58:11 | - | 4,681 |
12.09.24 09:58:11 | - | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:00 | - | 4,714 |
12.09.24 09:45:33 | - | 4,696 |
12.09.24 09:39:10 | - | 4,694 |
12.09.24 09:39:10 | - | 4,727 |
12.09.24 09:38:46 | - | 4,727 |
12.09.24 09:38:45 | - | 4,708 |
12.09.24 09:38:45 | - | 4,726 |
12.09.24 09:38:44 | - | 4,708 |
12.09.24 09:38:44 | - | 4,726 |
12.09.24 09:38:43 | - | 4,708 |
12.09.24 09:38:43 | - | 4,726 |
12.09.24 09:38:43 | - | 4,708 |
12.09.24 09:38:42 | - | 4,726 |
12.09.24 09:38:42 | - | 4,708 |
12.09.24 09:38:42 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:41 | - | 4,708 |
12.09.24 09:38:41 | - | 4,726 |
12.09.24 09:38:40 | - | 4,708 |
12.09.24 09:38:40 | - | 4,726 |
12.09.24 09:38:40 | - | 4,708 |
12.09.24 09:38:39 | - | 4,726 |
12.09.24 09:38:39 | - | 4,708 |
12.09.24 09:38:38 | - | 4,726 |
12.09.24 09:38:38 | - | 4,708 |
12.09.24 09:38:37 | - | 4,726 |
12.09.24 09:38:37 | - | 4,708 |
12.09.24 09:38:37 | - | 4,726 |
12.09.24 09:38:36 | - | 4,708 |
12.09.24 09:38:36 | - | 4,726 |
12.09.24 09:38:35 | - | 4,708 |