ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:43 | - | 4,679 |
12.09.24 14:46:26 | - | 4,701 |
12.09.24 14:41:07 | - | 4,698 |
12.09.24 14:41:06 | - | 4,689 |
12.09.24 14:40:57 | - | 4,699 |
12.09.24 14:40:23 | - | 4,694 |
12.09.24 14:36:57 | - | 4,701 |
12.09.24 14:36:56 | - | 4,677 |
12.09.24 14:35:28 | - | 4,702 |
12.09.24 14:34:08 | - | 4,694 |
12.09.24 14:33:47 | - | 4,683 |
12.09.24 14:33:46 | - | 4,677 |
12.09.24 14:32:56 | - | 4,705 |
12.09.24 14:32:47 | - | 4,683 |
12.09.24 14:32:46 | - | 4,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:27 | - | 4,705 |
12.09.24 14:32:17 | - | 4,683 |
12.09.24 14:31:17 | - | 4,705 |
12.09.24 14:30:57 | - | 4,684 |
12.09.24 14:30:36 | - | 4,706 |
12.09.24 14:30:31 | - | 4,683 |
12.09.24 14:30:15 | - | 4,702 |
12.09.24 14:30:05 | - | 4,698 |
12.09.24 14:30:03 | - | 4,691 |
12.09.24 14:30:01 | - | 4,684 |
12.09.24 14:29:45 | - | 4,705 |
12.09.24 14:16:09 | - | 4,706 |
12.09.24 14:16:01 | - | 4,700 |
12.09.24 14:15:33 | - | 4,705 |
12.09.24 14:15:22 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:08 | - | 4,706 |
12.09.24 14:15:07 | - | 4,691 |
12.09.24 14:15:07 | - | 4,691 |
12.09.24 14:15:02 | - | 4,700 |
12.09.24 14:14:31 | - | 4,707 |
12.09.24 14:14:31 | - | 4,706 |
12.09.24 14:11:35 | - | 4,707 |
12.09.24 13:51:50 | - | 4,705 |
12.09.24 13:51:50 | - | 4,705 |
12.09.24 13:15:52 | - | 4,705 |
12.09.24 13:06:48 | - | 4,703 |
12.09.24 13:06:47 | - | 4,702 |
12.09.24 13:04:08 | - | 4,683 |
12.09.24 13:02:54 | - | 4,668 |
12.09.24 13:02:17 | - | 4,657 |