ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:13 | - | 4,726 |
12.09.24 09:38:13 | - | 4,709 |
12.09.24 09:38:12 | - | 4,726 |
12.09.24 09:38:12 | - | 4,709 |
12.09.24 09:38:11 | - | 4,726 |
12.09.24 09:38:11 | - | 4,709 |
12.09.24 09:38:10 | - | 4,709 |
12.09.24 09:38:10 | - | 4,726 |
12.09.24 09:38:09 | - | 4,709 |
12.09.24 09:38:09 | - | 4,726 |
12.09.24 09:38:08 | - | 4,726 |
12.09.24 09:38:08 | - | 4,709 |
12.09.24 09:38:07 | - | 4,726 |
12.09.24 09:38:07 | - | 4,709 |
12.09.24 09:38:07 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:06 | - | 4,709 |
12.09.24 09:38:06 | - | 4,726 |
12.09.24 09:38:05 | - | 4,709 |
12.09.24 09:38:05 | - | 4,726 |
12.09.24 09:38:05 | - | 4,709 |
12.09.24 09:38:04 | - | 4,726 |
12.09.24 09:38:04 | - | 4,726 |
12.09.24 09:38:03 | - | 4,709 |
12.09.24 09:38:02 | - | 4,709 |
12.09.24 09:38:02 | - | 4,726 |
12.09.24 09:38:01 | - | 4,709 |
12.09.24 09:38:01 | - | 4,726 |
12.09.24 09:37:59 | - | 4,726 |
12.09.24 09:37:50 | - | 4,710 |
12.09.24 09:36:50 | - | 4,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:40 | - | 4,742 |
12.09.24 09:36:40 | - | 4,722 |
12.09.24 09:33:56 | - | 4,751 |
12.09.24 09:29:02 | - | 4,740 |
12.09.24 09:29:01 | - | 4,751 |
12.09.24 09:28:58 | - | 4,731 |
12.09.24 09:28:57 | - | 4,715 |
12.09.24 09:17:13 | - | 4,702 |
12.09.24 09:15:43 | - | 4,702 |
12.09.24 09:15:38 | - | 4,702 |
12.09.24 09:10:37 | - | 4,701 |
12.09.24 09:06:08 | - | 4,692 |
12.09.24 09:05:34 | - | 4,675 |
12.09.24 09:05:33 | - | 4,662 |
12.09.24 09:05:29 | - | 4,650 |