ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:43 | - | 4,629 |
12.09.24 16:02:37 | - | 4,634 |
12.09.24 16:02:20 | - | 4,635 |
12.09.24 16:02:16 | - | 4,631 |
12.09.24 16:02:04 | - | 4,633 |
12.09.24 16:01:42 | - | 4,624 |
12.09.24 16:01:31 | - | 4,629 |
12.09.24 16:01:25 | - | 4,624 |
12.09.24 16:01:12 | - | 4,628 |
12.09.24 16:01:10 | - | 4,625 |
12.09.24 16:00:53 | - | 4,627 |
12.09.24 16:00:21 | - | 4,613 |
12.09.24 16:00:00 | - | 4,619 |
12.09.24 15:56:58 | - | 4,623 |
12.09.24 15:56:05 | - | 4,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:57 | - | 4,623 |
12.09.24 15:55:36 | - | 4,628 |
12.09.24 15:55:24 | - | 4,623 |
12.09.24 15:55:22 | - | 4,628 |
12.09.24 15:54:47 | - | 4,631 |
12.09.24 15:54:47 | - | 4,627 |
12.09.24 15:54:40 | - | 4,631 |
12.09.24 15:54:37 | - | 4,627 |
12.09.24 15:53:25 | - | 4,623 |
12.09.24 15:53:18 | - | 4,618 |
12.09.24 15:53:11 | - | 4,622 |
12.09.24 15:52:16 | - | 4,619 |
12.09.24 15:52:14 | - | 4,615 |
12.09.24 15:51:59 | - | 4,619 |
12.09.24 15:51:55 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:56 | - | 4,614 |
12.09.24 15:50:26 | - | 4,623 |
12.09.24 15:50:23 | - | 4,624 |
12.09.24 15:50:10 | - | 4,624 |
12.09.24 15:49:25 | - | 4,636 |
12.09.24 15:49:08 | - | 4,635 |
12.09.24 15:48:48 | - | 4,635 |
12.09.24 15:48:41 | - | 4,635 |
12.09.24 15:47:30 | - | 4,648 |
12.09.24 15:47:25 | - | 4,643 |
12.09.24 15:46:20 | - | 4,648 |
12.09.24 15:45:24 | - | 4,663 |
12.09.24 15:45:02 | - | 4,667 |
12.09.24 15:44:38 | - | 4,664 |
12.09.24 15:44:35 | - | 4,666 |