ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:50 | - | 4,708 |
12.09.24 17:04:14 | - | 4,699 |
12.09.24 17:02:54 | - | 4,688 |
12.09.24 17:02:53 | - | 4,688 |
12.09.24 17:02:53 | - | 4,684 |
12.09.24 17:02:52 | - | 4,688 |
12.09.24 17:02:51 | - | 4,679 |
12.09.24 17:00:48 | - | 4,680 |
12.09.24 17:00:20 | - | 4,688 |
12.09.24 16:59:38 | - | 4,696 |
12.09.24 16:57:17 | - | 4,696 |
12.09.24 16:57:11 | - | 4,697 |
12.09.24 16:57:09 | - | 4,692 |
12.09.24 16:56:02 | - | 4,706 |
12.09.24 16:55:50 | - | 4,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:49 | - | 4,705 |
12.09.24 16:55:23 | - | 4,695 |
12.09.24 16:54:32 | - | 4,696 |
12.09.24 16:53:58 | - | 4,694 |
12.09.24 16:53:52 | - | 4,703 |
12.09.24 16:51:18 | - | 4,700 |
12.09.24 16:51:16 | - | 4,710 |
12.09.24 16:50:45 | - | 4,707 |
12.09.24 16:50:05 | - | 4,698 |
12.09.24 16:50:04 | - | 4,706 |
12.09.24 16:50:03 | - | 4,702 |
12.09.24 16:50:02 | - | 4,707 |
12.09.24 16:50:01 | - | 4,707 |
12.09.24 16:50:00 | - | 4,701 |
12.09.24 16:48:57 | - | 4,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:40 | - | 4,688 |
12.09.24 16:47:31 | - | 4,684 |
12.09.24 16:47:08 | - | 4,690 |
12.09.24 16:47:01 | - | 4,680 |
12.09.24 16:46:03 | - | 4,689 |
12.09.24 16:45:27 | - | 4,680 |
12.09.24 16:45:26 | - | 4,684 |
12.09.24 16:44:09 | - | 4,693 |
12.09.24 16:43:59 | - | 4,681 |
12.09.24 16:42:34 | - | 4,684 |
12.09.24 16:41:14 | - | 4,680 |
12.09.24 16:41:01 | - | 4,689 |
12.09.24 16:39:20 | - | 4,681 |
12.09.24 16:38:16 | - | 4,690 |
12.09.24 16:38:15 | - | 4,695 |