ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:05:11 | - | 4,759 |
12.09.24 20:04:56 | - | 4,768 |
12.09.24 20:04:32 | - | 4,760 |
12.09.24 20:02:42 | - | 4,768 |
12.09.24 20:00:51 | - | 4,768 |
12.09.24 19:58:46 | - | 4,776 |
12.09.24 19:56:48 | - | 4,768 |
12.09.24 19:55:26 | - | 4,780 |
12.09.24 19:50:50 | - | 4,772 |
12.09.24 19:49:22 | - | 4,763 |
12.09.24 19:42:48 | - | 4,754 |
12.09.24 19:40:05 | - | 4,745 |
12.09.24 19:35:43 | - | 4,735 |
12.09.24 19:35:41 | - | 4,726 |
12.09.24 19:33:12 | - | 4,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:10 | - | 4,726 |
12.09.24 19:26:53 | - | 4,717 |
12.09.24 19:26:07 | - | 4,709 |
12.09.24 19:26:07 | - | 4,718 |
12.09.24 19:26:04 | - | 4,709 |
12.09.24 19:22:09 | - | 4,727 |
12.09.24 19:11:32 | - | 4,716 |
12.09.24 19:07:43 | - | 4,724 |
12.09.24 19:07:16 | - | 4,715 |
12.09.24 19:05:14 | - | 4,725 |
12.09.24 19:00:37 | - | 4,734 |
12.09.24 18:59:33 | - | 4,744 |
12.09.24 18:59:31 | - | 4,735 |
12.09.24 18:59:20 | - | 4,743 |
12.09.24 18:57:33 | - | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:32 | - | 4,727 |
12.09.24 18:50:58 | - | 4,737 |
12.09.24 18:49:17 | - | 4,728 |
12.09.24 18:45:06 | - | 4,720 |
12.09.24 18:43:39 | - | 4,711 |
12.09.24 18:43:33 | - | 4,720 |
12.09.24 18:43:23 | - | 4,712 |
12.09.24 18:43:18 | - | 4,702 |
12.09.24 18:40:07 | - | 4,693 |
12.09.24 18:33:12 | - | 4,692 |
12.09.24 18:15:30 | - | 4,690 |
12.09.24 18:07:12 | - | 4,681 |
12.09.24 18:02:12 | - | 4,683 |
12.09.24 17:58:21 | - | 4,673 |
12.09.24 17:51:15 | - | 4,683 |