ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:16 | - | 4,767 |
13.09.24 15:30:15 | - | 4,742 |
13.09.24 15:30:07 | - | 4,719 |
13.09.24 15:28:00 | - | 4,681 |
13.09.24 13:38:48 | - | 4,681 |
13.09.24 13:32:47 | - | 4,681 |
13.09.24 13:27:47 | - | 4,681 |
13.09.24 13:26:43 | - | 4,681 |
13.09.24 13:20:42 | - | 4,681 |
13.09.24 13:14:41 | - | 4,681 |
13.09.24 13:08:40 | - | 4,681 |
13.09.24 13:03:40 | - | 4,681 |
13.09.24 13:02:16 | - | 4,681 |
13.09.24 13:02:16 | - | 4,692 |
13.09.24 13:02:15 | - | 4,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:13 | - | 4,681 |
13.09.24 13:02:12 | - | 4,689 |
13.09.24 09:55:43 | - | 4,681 |
13.09.24 09:55:14 | - | 4,698 |
13.09.24 09:55:12 | - | 4,681 |
13.09.24 09:55:11 | - | 4,697 |
13.09.24 09:52:10 | - | 4,681 |
13.09.24 09:52:09 | - | 4,695 |
13.09.24 09:49:05 | - | 4,681 |
13.09.24 09:49:04 | - | 4,692 |
13.09.24 09:49:03 | - | 4,681 |
13.09.24 09:49:02 | - | 4,691 |
13.09.24 09:46:00 | - | 4,674 |
13.09.24 09:45:59 | - | 4,689 |
13.09.24 09:42:55 | - | 4,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:54 | - | 4,686 |
13.09.24 09:42:53 | - | 4,673 |
13.09.24 09:42:53 | - | 4,686 |
13.09.24 09:39:51 | - | 4,675 |
13.09.24 09:39:50 | - | 4,683 |
13.09.24 09:37:35 | - | 4,674 |
13.09.24 09:25:31 | - | 4,674 |
13.09.24 09:15:22 | - | 4,674 |
13.09.24 09:10:22 | - | 4,671 |
13.09.24 09:05:24 | - | 4,654 |
13.09.24 09:00:24 | - | 4,655 |
13.09.24 09:00:23 | - | 4,689 |
13.09.24 09:00:05 | - | 4,724 |
13.09.24 08:50:04 | - | 4,724 |
13.09.24 08:10:18 | - | 4,724 |