ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:49 | - | 4,856 |
13.09.24 15:52:45 | - | 4,859 |
13.09.24 15:52:45 | - | 4,856 |
13.09.24 15:52:44 | - | 4,846 |
13.09.24 15:52:28 | - | 4,835 |
13.09.24 15:52:28 | - | 4,829 |
13.09.24 15:51:40 | - | 4,836 |
13.09.24 15:51:18 | - | 4,836 |
13.09.24 15:51:06 | - | 4,837 |
13.09.24 15:51:05 | - | 4,834 |
13.09.24 15:51:05 | - | 4,823 |
13.09.24 15:50:59 | - | 4,830 |
13.09.24 15:50:57 | - | 4,822 |
13.09.24 15:50:52 | - | 4,827 |
13.09.24 15:50:43 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:29 | - | 4,827 |
13.09.24 15:50:03 | - | 4,817 |
13.09.24 15:49:33 | - | 4,818 |
13.09.24 15:49:32 | - | 4,819 |
13.09.24 15:49:23 | - | 4,822 |
13.09.24 15:49:16 | - | 4,814 |
13.09.24 15:49:07 | - | 4,816 |
13.09.24 15:49:00 | - | 4,812 |
13.09.24 15:48:01 | - | 4,809 |
13.09.24 15:47:45 | - | 4,806 |
13.09.24 15:47:35 | - | 4,808 |
13.09.24 15:47:16 | - | 4,803 |
13.09.24 15:46:40 | - | 4,808 |
13.09.24 15:46:13 | - | 4,805 |
13.09.24 15:45:50 | - | 4,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:46 | - | 4,804 |
13.09.24 15:45:41 | - | 4,805 |
13.09.24 15:45:40 | - | 4,795 |
13.09.24 15:45:39 | - | 4,805 |
13.09.24 15:42:32 | - | 4,843 |
13.09.24 15:42:21 | - | 4,839 |
13.09.24 15:41:11 | - | 4,842 |
13.09.24 15:41:10 | - | 4,838 |
13.09.24 15:41:06 | - | 4,842 |
13.09.24 15:41:03 | - | 4,838 |
13.09.24 15:40:56 | - | 4,838 |
13.09.24 15:40:13 | - | 4,863 |
13.09.24 15:40:10 | - | 4,868 |
13.09.24 15:40:08 | - | 4,864 |
13.09.24 15:39:48 | - | 4,868 |