ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:39 | - | 4,805 |
13.09.24 15:42:32 | - | 4,843 |
13.09.24 15:42:21 | - | 4,839 |
13.09.24 15:41:11 | - | 4,842 |
13.09.24 15:41:10 | - | 4,838 |
13.09.24 15:41:06 | - | 4,842 |
13.09.24 15:41:03 | - | 4,838 |
13.09.24 15:40:56 | - | 4,838 |
13.09.24 15:40:13 | - | 4,863 |
13.09.24 15:40:10 | - | 4,868 |
13.09.24 15:40:08 | - | 4,864 |
13.09.24 15:39:48 | - | 4,868 |
13.09.24 15:39:39 | - | 4,867 |
13.09.24 15:39:17 | - | 4,866 |
13.09.24 15:39:16 | - | 4,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:10 | - | 4,865 |
13.09.24 15:38:54 | - | 4,861 |
13.09.24 15:38:39 | - | 4,860 |
13.09.24 15:38:36 | - | 4,859 |
13.09.24 15:38:32 | - | 4,860 |
13.09.24 15:38:18 | - | 4,861 |
13.09.24 15:38:16 | - | 4,857 |
13.09.24 15:38:10 | - | 4,858 |
13.09.24 15:38:02 | - | 4,852 |
13.09.24 15:37:55 | - | 4,860 |
13.09.24 15:37:46 | - | 4,856 |
13.09.24 15:37:43 | - | 4,858 |
13.09.24 15:37:24 | - | 4,852 |
13.09.24 15:37:23 | - | 4,852 |
13.09.24 15:37:15 | - | 4,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:12 | - | 4,845 |
13.09.24 15:37:03 | - | 4,849 |
13.09.24 15:35:39 | - | 4,843 |
13.09.24 15:35:31 | - | 4,844 |
13.09.24 15:35:22 | - | 4,838 |
13.09.24 15:35:15 | - | 4,841 |
13.09.24 15:35:00 | - | 4,843 |
13.09.24 15:34:55 | - | 4,847 |
13.09.24 15:34:50 | - | 4,851 |
13.09.24 15:34:46 | - | 4,851 |
13.09.24 15:34:42 | - | 4,842 |
13.09.24 15:33:27 | - | 4,838 |
13.09.24 15:33:26 | - | 4,835 |
13.09.24 15:32:19 | - | 4,838 |
13.09.24 15:31:58 | - | 4,827 |