ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:22 | - | 4,674 |
13.09.24 09:10:22 | - | 4,671 |
13.09.24 09:05:24 | - | 4,654 |
13.09.24 09:00:24 | - | 4,655 |
13.09.24 09:00:23 | - | 4,689 |
13.09.24 09:00:05 | - | 4,724 |
13.09.24 08:50:04 | - | 4,724 |
13.09.24 08:10:18 | - | 4,724 |
13.09.24 07:55:54 | - | 4,724 |
12.09.24 21:59:41 | - | 4,693 |
12.09.24 21:56:29 | - | 4,699 |
12.09.24 21:56:15 | - | 4,708 |
12.09.24 21:50:01 | - | 4,698 |
12.09.24 21:50:00 | - | 4,689 |
12.09.24 21:49:59 | - | 4,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:14 | - | 4,698 |
12.09.24 21:45:40 | - | 4,706 |
12.09.24 21:45:39 | - | 4,697 |
12.09.24 21:38:35 | - | 4,706 |
12.09.24 21:32:08 | - | 4,717 |
12.09.24 21:30:00 | - | 4,727 |
12.09.24 21:24:27 | - | 4,736 |
12.09.24 21:24:05 | - | 4,745 |
12.09.24 21:22:07 | - | 4,737 |
12.09.24 21:17:25 | - | 4,745 |
12.09.24 21:08:43 | - | 4,754 |
12.09.24 21:04:18 | - | 4,747 |
12.09.24 21:03:14 | - | 4,738 |
12.09.24 21:02:02 | - | 4,746 |
12.09.24 21:02:01 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:22 | - | 4,747 |
12.09.24 20:52:22 | - | 4,738 |
12.09.24 20:52:02 | - | 4,728 |
12.09.24 20:51:39 | - | 4,738 |
12.09.24 20:51:14 | - | 4,747 |
12.09.24 20:50:10 | - | 4,757 |
12.09.24 20:31:34 | - | 4,747 |
12.09.24 20:29:30 | - | 4,756 |
12.09.24 20:23:11 | - | 4,758 |
12.09.24 20:15:59 | - | 4,757 |
12.09.24 20:14:02 | - | 4,750 |
12.09.24 20:11:10 | - | 4,759 |
12.09.24 20:10:44 | - | 4,751 |
12.09.24 20:09:50 | - | 4,759 |
12.09.24 20:09:35 | - | 4,750 |