ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:13 | - | 4,731 |
12.09.24 17:31:30 | - | 4,689 |
12.09.24 17:31:24 | - | 4,732 |
12.09.24 17:31:18 | - | 4,689 |
12.09.24 17:30:48 | - | 4,680 |
12.09.24 17:30:40 | - | 4,689 |
12.09.24 17:30:39 | - | 4,732 |
12.09.24 17:30:25 | - | 4,689 |
12.09.24 17:30:05 | - | 4,680 |
12.09.24 17:29:31 | - | 4,733 |
12.09.24 17:29:17 | - | 4,735 |
12.09.24 17:29:01 | - | 4,742 |
12.09.24 17:28:42 | - | 4,743 |
12.09.24 17:28:41 | - | 4,734 |
12.09.24 17:28:17 | - | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:06 | - | 4,733 |
12.09.24 17:27:32 | - | 4,727 |
12.09.24 17:25:34 | - | 4,717 |
12.09.24 17:25:05 | - | 4,722 |
12.09.24 17:22:13 | - | 4,718 |
12.09.24 17:21:53 | - | 4,722 |
12.09.24 17:18:42 | - | 4,719 |
12.09.24 17:16:04 | - | 4,719 |
12.09.24 17:15:58 | - | 4,718 |
12.09.24 17:15:49 | - | 4,718 |
12.09.24 17:15:47 | - | 4,720 |
12.09.24 17:15:46 | - | 4,723 |
12.09.24 17:15:46 | - | 4,727 |
12.09.24 17:14:35 | - | 4,730 |
12.09.24 17:13:43 | - | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:42 | - | 4,727 |
12.09.24 17:13:35 | - | 4,722 |
12.09.24 17:13:32 | - | 4,730 |
12.09.24 17:13:27 | - | 4,721 |
12.09.24 17:12:52 | - | 4,714 |
12.09.24 17:12:50 | - | 4,710 |
12.09.24 17:12:40 | - | 4,714 |
12.09.24 17:12:39 | - | 4,717 |
12.09.24 17:10:48 | - | 4,709 |
12.09.24 17:09:45 | - | 4,708 |
12.09.24 17:09:16 | - | 4,706 |
12.09.24 17:09:16 | - | 4,708 |
12.09.24 17:07:17 | - | 4,702 |
12.09.24 17:06:35 | - | 4,707 |
12.09.24 17:04:53 | - | 4,708 |