ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:13 | - | 4,832 |
13.09.24 16:02:10 | - | 4,828 |
13.09.24 16:02:00 | - | 4,832 |
13.09.24 16:01:49 | - | 4,828 |
13.09.24 16:01:46 | - | 4,831 |
13.09.24 16:01:33 | - | 4,827 |
13.09.24 16:01:27 | - | 4,830 |
13.09.24 16:01:13 | - | 4,821 |
13.09.24 16:01:02 | - | 4,820 |
13.09.24 16:00:57 | - | 4,801 |
13.09.24 16:00:52 | - | 4,807 |
13.09.24 16:00:31 | - | 4,798 |
13.09.24 16:00:22 | - | 4,821 |
13.09.24 16:00:01 | - | 4,829 |
13.09.24 15:59:37 | - | 4,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:09 | - | 4,840 |
13.09.24 15:59:04 | - | 4,841 |
13.09.24 15:58:45 | - | 4,843 |
13.09.24 15:58:27 | - | 4,839 |
13.09.24 15:58:27 | - | 4,841 |
13.09.24 15:58:08 | - | 4,845 |
13.09.24 15:58:08 | - | 4,838 |
13.09.24 15:58:07 | - | 4,846 |
13.09.24 15:57:55 | - | 4,843 |
13.09.24 15:57:55 | - | 4,846 |
13.09.24 15:57:54 | - | 4,838 |
13.09.24 15:57:51 | - | 4,846 |
13.09.24 15:57:51 | - | 4,844 |
13.09.24 15:57:50 | - | 4,838 |
13.09.24 15:57:48 | - | 4,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:46 | - | 4,846 |
13.09.24 15:56:28 | - | 4,851 |
13.09.24 15:56:19 | - | 4,847 |
13.09.24 15:56:19 | - | 4,840 |
13.09.24 15:56:12 | - | 4,848 |
13.09.24 15:56:04 | - | 4,851 |
13.09.24 15:55:43 | - | 4,853 |
13.09.24 15:55:36 | - | 4,854 |
13.09.24 15:55:19 | - | 4,859 |
13.09.24 15:55:07 | - | 4,855 |
13.09.24 15:55:04 | - | 4,853 |
13.09.24 15:54:51 | - | 4,857 |
13.09.24 15:54:19 | - | 4,850 |
13.09.24 15:54:08 | - | 4,849 |
13.09.24 15:54:05 | - | 4,852 |