ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:34:49 | - | 4,816 |
13.09.24 20:33:54 | - | 4,807 |
13.09.24 20:23:01 | - | 4,798 |
13.09.24 20:17:15 | - | 4,797 |
13.09.24 20:16:35 | - | 4,788 |
13.09.24 20:15:31 | - | 4,798 |
13.09.24 20:12:46 | - | 4,789 |
13.09.24 20:08:49 | - | 4,798 |
13.09.24 20:02:07 | - | 4,789 |
13.09.24 20:00:34 | - | 4,780 |
13.09.24 19:54:29 | - | 4,789 |
13.09.24 19:51:18 | - | 4,798 |
13.09.24 19:41:45 | - | 4,799 |
13.09.24 19:38:02 | - | 4,807 |
13.09.24 19:35:14 | - | 4,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:29 | - | 4,798 |
13.09.24 19:04:20 | - | 4,797 |
13.09.24 19:04:00 | - | 4,806 |
13.09.24 19:03:47 | - | 4,797 |
13.09.24 19:00:42 | - | 4,807 |
13.09.24 18:52:23 | - | 4,808 |
13.09.24 18:50:40 | - | 4,790 |
13.09.24 18:48:21 | - | 4,800 |
13.09.24 18:42:32 | - | 4,782 |
13.09.24 18:39:37 | - | 4,791 |
13.09.24 18:31:50 | - | 4,790 |
13.09.24 18:26:50 | - | 4,793 |
13.09.24 18:23:51 | - | 4,799 |
13.09.24 18:23:51 | - | 4,790 |
13.09.24 18:07:59 | - | 4,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:49 | - | 4,803 |
13.09.24 18:00:58 | - | 4,816 |
13.09.24 17:55:22 | - | 4,806 |
13.09.24 17:44:28 | - | 4,807 |
13.09.24 17:44:27 | - | 4,816 |
13.09.24 17:43:43 | - | 4,824 |
13.09.24 17:38:38 | - | 4,816 |
13.09.24 17:38:31 | - | 4,825 |
13.09.24 17:36:10 | - | 4,833 |
13.09.24 17:35:24 | - | 4,825 |
13.09.24 17:34:31 | - | 4,812 |
13.09.24 17:34:24 | - | 4,854 |
13.09.24 17:34:22 | - | 4,812 |
13.09.24 17:34:00 | - | 4,854 |
13.09.24 17:31:13 | - | 4,811 |