ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:19 | - | 4,872 |
13.09.24 17:15:19 | - | 4,867 |
13.09.24 17:14:49 | - | 4,872 |
13.09.24 17:14:49 | - | 4,867 |
13.09.24 17:14:26 | - | 4,873 |
13.09.24 17:14:25 | - | 4,867 |
13.09.24 17:14:07 | - | 4,873 |
13.09.24 17:12:39 | - | 4,872 |
13.09.24 17:12:39 | - | 4,869 |
13.09.24 17:12:31 | - | 4,873 |
13.09.24 17:11:51 | - | 4,869 |
13.09.24 17:11:44 | - | 4,869 |
13.09.24 17:11:44 | - | 4,862 |
13.09.24 17:08:37 | - | 4,891 |
13.09.24 17:08:08 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:58 | - | 4,893 |
13.09.24 17:07:57 | - | 4,887 |
13.09.24 17:07:35 | - | 4,894 |
13.09.24 17:07:33 | - | 4,891 |
13.09.24 17:07:28 | - | 4,900 |
13.09.24 17:07:24 | - | 4,891 |
13.09.24 17:07:23 | - | 4,902 |
13.09.24 17:07:23 | - | 4,889 |
13.09.24 17:06:46 | - | 4,903 |
13.09.24 17:06:45 | - | 4,894 |
13.09.24 17:06:28 | - | 4,904 |
13.09.24 17:06:27 | - | 4,905 |
13.09.24 17:05:51 | - | 4,914 |
13.09.24 17:05:51 | - | 4,905 |
13.09.24 17:04:35 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:35 | - | 4,912 |
13.09.24 17:02:49 | - | 4,911 |
13.09.24 17:02:44 | - | 4,901 |
13.09.24 17:02:44 | - | 4,898 |
13.09.24 17:01:09 | - | 4,908 |
13.09.24 17:01:07 | - | 4,899 |
13.09.24 16:59:33 | - | 4,892 |
13.09.24 16:59:27 | - | 4,895 |
13.09.24 16:58:20 | - | 4,893 |
13.09.24 16:58:13 | - | 4,894 |
13.09.24 16:58:08 | - | 4,894 |
13.09.24 16:58:07 | - | 4,888 |
13.09.24 16:58:04 | - | 4,895 |
13.09.24 16:58:01 | - | 4,895 |
13.09.24 16:57:57 | - | 4,895 |