ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:01 | - | 4,810 |
13.09.24 17:29:28 | - | 4,853 |
13.09.24 17:29:15 | - | 4,854 |
13.09.24 17:29:12 | - | 4,864 |
13.09.24 17:29:08 | - | 4,853 |
13.09.24 17:27:33 | - | 4,860 |
13.09.24 17:27:32 | - | 4,863 |
13.09.24 17:27:22 | - | 4,858 |
13.09.24 17:25:31 | - | 4,855 |
13.09.24 17:25:07 | - | 4,857 |
13.09.24 17:25:01 | - | 4,857 |
13.09.24 17:24:51 | - | 4,856 |
13.09.24 17:24:51 | - | 4,849 |
13.09.24 17:24:28 | - | 4,858 |
13.09.24 17:24:17 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:18 | - | 4,859 |
13.09.24 17:23:14 | - | 4,873 |
13.09.24 17:22:59 | - | 4,874 |
13.09.24 17:22:53 | - | 4,875 |
13.09.24 17:22:01 | - | 4,874 |
13.09.24 17:21:53 | - | 4,874 |
13.09.24 17:21:51 | - | 4,876 |
13.09.24 17:21:13 | - | 4,867 |
13.09.24 17:20:36 | - | 4,864 |
13.09.24 17:20:14 | - | 4,866 |
13.09.24 17:20:10 | - | 4,867 |
13.09.24 17:19:48 | - | 4,864 |
13.09.24 17:19:11 | - | 4,866 |
13.09.24 17:19:04 | - | 4,868 |
13.09.24 17:18:51 | - | 4,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:39 | - | 4,865 |
13.09.24 17:18:24 | - | 4,867 |
13.09.24 17:18:11 | - | 4,865 |
13.09.24 17:17:58 | - | 4,878 |
13.09.24 17:17:11 | - | 4,879 |
13.09.24 17:16:12 | - | 4,878 |
13.09.24 17:16:06 | - | 4,879 |
13.09.24 17:16:02 | - | 4,879 |
13.09.24 17:16:00 | - | 4,877 |
13.09.24 17:15:50 | - | 4,873 |
13.09.24 17:15:50 | - | 4,867 |
13.09.24 17:15:42 | - | 4,875 |
13.09.24 17:15:42 | - | 4,867 |
13.09.24 17:15:35 | - | 4,875 |
13.09.24 17:15:19 | - | 4,872 |