ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:01 | - | 4,720 |
16.09.24 09:01:00 | - | 4,756 |
16.09.24 09:00:59 | - | 4,720 |
16.09.24 09:00:58 | - | 4,720 |
16.09.24 09:00:58 | - | 4,756 |
16.09.24 09:00:58 | - | 4,720 |
16.09.24 09:00:57 | - | 4,756 |
16.09.24 09:00:56 | - | 4,756 |
16.09.24 09:00:56 | - | 4,720 |
16.09.24 09:00:56 | - | 4,756 |
16.09.24 09:00:55 | - | 4,720 |
16.09.24 09:00:25 | - | 4,720 |
16.09.24 09:00:25 | - | 4,756 |
16.09.24 09:00:24 | - | 4,794 |
16.09.24 08:50:06 | - | 4,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:32:02 | - | 4,833 |
13.09.24 22:00:01 | - | 4,863 |
13.09.24 21:59:01 | - | 4,854 |
13.09.24 21:58:25 | - | 4,863 |
13.09.24 21:54:48 | - | 4,854 |
13.09.24 21:54:48 | - | 4,863 |
13.09.24 21:53:32 | - | 4,854 |
13.09.24 21:51:50 | - | 4,845 |
13.09.24 21:51:32 | - | 4,836 |
13.09.24 21:48:12 | - | 4,828 |
13.09.24 21:47:04 | - | 4,818 |
13.09.24 21:46:02 | - | 4,827 |
13.09.24 21:38:08 | - | 4,818 |
13.09.24 21:32:13 | - | 4,817 |
13.09.24 21:30:06 | - | 4,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:55 | - | 4,817 |
13.09.24 21:23:10 | - | 4,826 |
13.09.24 21:23:07 | - | 4,835 |
13.09.24 21:22:24 | - | 4,826 |
13.09.24 21:16:17 | - | 4,827 |
13.09.24 21:11:01 | - | 4,828 |
13.09.24 21:00:09 | - | 4,827 |
13.09.24 20:54:47 | - | 4,836 |
13.09.24 20:54:47 | - | 4,845 |
13.09.24 20:53:38 | - | 4,854 |
13.09.24 20:50:05 | - | 4,835 |
13.09.24 20:48:24 | - | 4,844 |
13.09.24 20:41:48 | - | 4,825 |
13.09.24 20:38:12 | - | 4,816 |
13.09.24 20:38:11 | - | 4,825 |