ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:47 | - | 4,762 |
16.09.24 09:20:47 | - | 4,778 |
16.09.24 09:19:46 | - | 4,770 |
16.09.24 09:19:45 | - | 4,759 |
16.09.24 09:19:16 | - | 4,772 |
16.09.24 09:19:16 | - | 4,759 |
16.09.24 09:19:14 | - | 4,772 |
16.09.24 09:19:14 | - | 4,759 |
16.09.24 09:19:13 | - | 4,772 |
16.09.24 09:19:12 | - | 4,759 |
16.09.24 09:19:11 | - | 4,772 |
16.09.24 09:19:11 | - | 4,759 |
16.09.24 09:19:07 | - | 4,772 |
16.09.24 09:19:07 | - | 4,759 |
16.09.24 09:19:05 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:05 | - | 4,759 |
16.09.24 09:19:04 | - | 4,772 |
16.09.24 09:19:03 | - | 4,759 |
16.09.24 09:19:02 | - | 4,772 |
16.09.24 09:19:02 | - | 4,759 |
16.09.24 09:19:01 | - | 4,772 |
16.09.24 09:18:57 | - | 4,772 |
16.09.24 09:18:56 | - | 4,759 |
16.09.24 09:18:46 | - | 4,772 |
16.09.24 09:18:45 | - | 4,759 |
16.09.24 09:18:44 | - | 4,772 |
16.09.24 09:18:44 | - | 4,759 |
16.09.24 09:18:43 | - | 4,772 |
16.09.24 09:18:42 | - | 4,758 |
16.09.24 09:18:40 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:40 | - | 4,758 |
16.09.24 09:18:39 | - | 4,772 |
16.09.24 09:18:39 | - | 4,759 |
16.09.24 09:18:38 | - | 4,770 |
16.09.24 09:18:38 | - | 4,759 |
16.09.24 09:18:38 | - | 4,770 |
16.09.24 09:18:37 | - | 4,759 |
16.09.24 09:18:37 | - | 4,770 |
16.09.24 09:13:49 | - | 4,761 |
16.09.24 09:13:48 | - | 4,773 |
16.09.24 09:13:47 | - | 4,762 |
16.09.24 09:13:46 | - | 4,778 |
16.09.24 09:12:45 | - | 4,771 |
16.09.24 09:12:45 | - | 4,761 |
16.09.24 09:12:44 | - | 4,777 |