ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:43 | - | 4,770 |
16.09.24 09:12:42 | - | 4,760 |
16.09.24 09:11:39 | - | 4,770 |
16.09.24 09:11:39 | - | 4,760 |
16.09.24 09:11:38 | - | 4,774 |
16.09.24 09:11:16 | - | 4,766 |
16.09.24 09:11:16 | - | 4,757 |
16.09.24 09:11:14 | - | 4,768 |
16.09.24 09:11:14 | - | 4,757 |
16.09.24 09:11:13 | - | 4,768 |
16.09.24 09:11:13 | - | 4,757 |
16.09.24 09:11:12 | - | 4,768 |
16.09.24 09:11:12 | - | 4,756 |
16.09.24 09:06:16 | - | 4,724 |
16.09.24 09:06:15 | - | 4,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:45 | - | 4,724 |
16.09.24 09:04:44 | - | 4,766 |
16.09.24 09:02:25 | - | 4,719 |
16.09.24 09:02:24 | - | 4,760 |
16.09.24 09:02:22 | - | 4,719 |
16.09.24 09:02:22 | - | 4,757 |
16.09.24 09:01:05 | - | 4,720 |
16.09.24 09:01:04 | - | 4,756 |
16.09.24 09:01:04 | - | 4,720 |
16.09.24 09:01:04 | - | 4,756 |
16.09.24 09:01:03 | - | 4,756 |
16.09.24 09:01:02 | - | 4,720 |
16.09.24 09:01:02 | - | 4,756 |
16.09.24 09:01:02 | - | 4,720 |
16.09.24 09:01:01 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:01 | - | 4,720 |
16.09.24 09:01:00 | - | 4,756 |
16.09.24 09:00:59 | - | 4,720 |
16.09.24 09:00:58 | - | 4,720 |
16.09.24 09:00:58 | - | 4,756 |
16.09.24 09:00:58 | - | 4,720 |
16.09.24 09:00:57 | - | 4,756 |
16.09.24 09:00:56 | - | 4,756 |
16.09.24 09:00:56 | - | 4,720 |
16.09.24 09:00:56 | - | 4,756 |
16.09.24 09:00:55 | - | 4,720 |
16.09.24 09:00:25 | - | 4,720 |
16.09.24 09:00:25 | - | 4,756 |
16.09.24 09:00:24 | - | 4,794 |
16.09.24 08:50:06 | - | 4,833 |