ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:57 | - | 4,759 |
16.09.24 09:42:56 | - | 4,767 |
16.09.24 09:39:55 | - | 4,756 |
16.09.24 09:39:54 | - | 4,769 |
16.09.24 09:39:52 | - | 4,756 |
16.09.24 09:36:48 | - | 4,765 |
16.09.24 09:36:47 | - | 4,756 |
16.09.24 09:36:45 | - | 4,764 |
16.09.24 09:34:37 | - | 4,755 |
16.09.24 09:33:43 | - | 4,763 |
16.09.24 09:33:42 | - | 4,780 |
16.09.24 09:31:31 | - | 4,763 |
16.09.24 09:31:30 | - | 4,779 |
16.09.24 09:31:29 | - | 4,762 |
16.09.24 09:31:28 | - | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:01 | - | 4,762 |
16.09.24 09:30:33 | - | 4,771 |
16.09.24 09:30:33 | - | 4,761 |
16.09.24 09:30:32 | - | 4,776 |
16.09.24 09:30:31 | - | 4,762 |
16.09.24 09:28:22 | - | 4,773 |
16.09.24 09:28:21 | - | 4,788 |
16.09.24 09:27:16 | - | 4,772 |
16.09.24 09:27:16 | - | 4,782 |
16.09.24 09:26:13 | - | 4,772 |
16.09.24 09:26:13 | - | 4,787 |
16.09.24 09:25:08 | - | 4,768 |
16.09.24 09:25:07 | - | 4,794 |
16.09.24 09:25:06 | - | 4,772 |
16.09.24 09:25:05 | - | 4,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:03 | - | 4,767 |
16.09.24 09:24:02 | - | 4,790 |
16.09.24 09:22:59 | - | 4,780 |
16.09.24 09:22:59 | - | 4,766 |
16.09.24 09:22:57 | - | 4,786 |
16.09.24 09:22:56 | - | 4,778 |
16.09.24 09:22:56 | - | 4,766 |
16.09.24 09:22:55 | - | 4,786 |
16.09.24 09:22:55 | - | 4,777 |
16.09.24 09:21:54 | - | 4,762 |
16.09.24 09:21:53 | - | 4,782 |
16.09.24 09:21:51 | - | 4,774 |
16.09.24 09:20:50 | - | 4,760 |
16.09.24 09:20:49 | - | 4,780 |
16.09.24 09:20:48 | - | 4,772 |