ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:54 | - | 4,761 |
16.09.24 10:19:53 | - | 4,769 |
16.09.24 10:15:38 | - | 4,761 |
16.09.24 10:10:35 | - | 4,755 |
16.09.24 10:10:22 | - | 4,745 |
16.09.24 10:09:52 | - | 4,745 |
16.09.24 10:08:20 | - | 4,729 |
16.09.24 10:07:34 | - | 4,744 |
16.09.24 10:07:33 | - | 4,753 |
16.09.24 10:07:32 | - | 4,743 |
16.09.24 10:07:32 | - | 4,729 |
16.09.24 10:07:32 | - | 4,751 |
16.09.24 10:07:31 | - | 4,742 |
16.09.24 10:06:26 | - | 4,749 |
16.09.24 10:00:53 | - | 4,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:52 | - | 4,727 |
16.09.24 10:00:52 | - | 4,743 |
16.09.24 10:00:51 | - | 4,727 |
16.09.24 10:00:51 | - | 4,743 |
16.09.24 10:00:50 | - | 4,727 |
16.09.24 10:00:50 | - | 4,743 |
16.09.24 10:00:50 | - | 4,727 |
16.09.24 10:00:49 | - | 4,743 |
16.09.24 10:00:49 | - | 4,727 |
16.09.24 10:00:48 | - | 4,743 |
16.09.24 10:00:48 | - | 4,727 |
16.09.24 10:00:48 | - | 4,743 |
16.09.24 10:00:47 | - | 4,727 |
16.09.24 10:00:47 | - | 4,743 |
16.09.24 10:00:46 | - | 4,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:46 | - | 4,743 |
16.09.24 10:00:46 | - | 4,727 |
16.09.24 10:00:45 | - | 4,743 |
16.09.24 10:00:45 | - | 4,727 |
16.09.24 10:00:44 | - | 4,743 |
16.09.24 10:00:03 | - | 4,725 |
16.09.24 09:59:53 | - | 4,727 |
16.09.24 09:59:52 | - | 4,743 |
16.09.24 09:59:50 | - | 4,726 |
16.09.24 09:59:50 | - | 4,743 |
16.09.24 09:59:48 | - | 4,726 |
16.09.24 09:59:47 | - | 4,743 |
16.09.24 09:59:47 | - | 4,728 |
16.09.24 09:59:47 | - | 4,743 |
16.09.24 09:59:46 | - | 4,728 |