ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:49 | - | 5,066 |
17.09.24 19:41:12 | - | 5,066 |
17.09.24 19:39:38 | - | 5,084 |
17.09.24 19:39:28 | - | 5,070 |
17.09.24 19:39:26 | - | 5,084 |
17.09.24 19:39:26 | - | 5,076 |
17.09.24 19:39:25 | - | 5,076 |
17.09.24 19:39:19 | - | 5,094 |
17.09.24 19:38:47 | - | 5,080 |
17.09.24 19:38:33 | - | 5,094 |
17.09.24 19:38:24 | - | 5,102 |
17.09.24 19:38:24 | - | 5,112 |
17.09.24 19:38:24 | - | 5,120 |
17.09.24 19:36:47 | - | 5,130 |
17.09.24 19:36:11 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:02 | - | 5,138 |
17.09.24 19:33:41 | - | 5,148 |
17.09.24 19:33:18 | - | 5,138 |
17.09.24 19:33:04 | - | 5,122 |
17.09.24 19:32:37 | - | 5,138 |
17.09.24 19:31:38 | - | 5,146 |
17.09.24 19:31:19 | - | 5,156 |
17.09.24 19:31:06 | - | 5,164 |
17.09.24 19:31:03 | - | 5,174 |
17.09.24 19:31:03 | - | 5,168 |
17.09.24 19:31:01 | - | 5,174 |
17.09.24 19:31:01 | - | 5,182 |
17.09.24 19:30:58 | - | 5,192 |
17.09.24 19:30:10 | - | 5,182 |
17.09.24 19:30:03 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:36 | - | 5,186 |
17.09.24 19:29:31 | - | 5,192 |
17.09.24 19:29:30 | - | 5,200 |
17.09.24 19:29:20 | - | 5,208 |
17.09.24 19:29:11 | - | 5,218 |
17.09.24 19:28:07 | - | 5,240 |
17.09.24 19:24:05 | - | 5,250 |
17.09.24 19:23:33 | - | 5,244 |
17.09.24 19:22:22 | - | 5,254 |
17.09.24 19:22:22 | - | 5,248 |
17.09.24 19:22:10 | - | 5,236 |
17.09.24 19:22:07 | - | 5,226 |
17.09.24 19:19:24 | - | 5,218 |
17.09.24 19:18:52 | - | 5,210 |
17.09.24 19:18:39 | - | 5,200 |