ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:19 | - | 5,200 |
17.09.24 18:36:18 | - | 5,190 |
17.09.24 18:36:17 | - | 5,200 |
17.09.24 18:34:35 | - | 5,208 |
17.09.24 18:34:30 | - | 5,200 |
17.09.24 18:34:11 | - | 5,190 |
17.09.24 18:29:41 | - | 5,182 |
17.09.24 18:29:38 | - | 5,176 |
17.09.24 18:29:25 | - | 5,182 |
17.09.24 18:29:09 | - | 5,176 |
17.09.24 18:29:02 | - | 5,194 |
17.09.24 18:28:53 | - | 5,200 |
17.09.24 18:28:31 | - | 5,200 |
17.09.24 18:27:50 | - | 5,208 |
17.09.24 18:27:46 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:42 | - | 5,184 |
17.09.24 18:27:19 | - | 5,194 |
17.09.24 18:27:17 | - | 5,208 |
17.09.24 18:26:17 | - | 5,200 |
17.09.24 18:26:01 | - | 5,208 |
17.09.24 18:25:53 | - | 5,200 |
17.09.24 18:25:37 | - | 5,208 |
17.09.24 18:25:28 | - | 5,200 |
17.09.24 18:25:05 | - | 5,190 |
17.09.24 18:25:05 | - | 5,200 |
17.09.24 18:24:38 | - | 5,182 |
17.09.24 18:22:15 | - | 5,172 |
17.09.24 18:22:12 | - | 5,164 |
17.09.24 18:21:18 | - | 5,154 |
17.09.24 18:20:44 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:53 | - | 5,130 |
17.09.24 18:19:53 | - | 5,146 |
17.09.24 18:19:46 | - | 5,146 |
17.09.24 18:19:19 | - | 5,130 |
17.09.24 18:18:21 | - | 5,142 |
17.09.24 18:17:01 | - | 5,150 |
17.09.24 18:16:57 | - | 5,156 |
17.09.24 18:16:43 | - | 5,150 |
17.09.24 18:15:42 | - | 5,130 |
17.09.24 18:13:59 | - | 5,138 |
17.09.24 18:13:57 | - | 5,130 |
17.09.24 18:13:47 | - | 5,146 |
17.09.24 18:13:17 | - | 5,136 |
17.09.24 18:13:15 | - | 5,128 |
17.09.24 18:13:11 | - | 5,136 |