ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:47 | - | 4,965 |
17.09.24 20:30:05 | - | 4,983 |
17.09.24 20:28:29 | - | 4,992 |
17.09.24 20:28:09 | - | 4,983 |
17.09.24 20:23:56 | - | 4,992 |
17.09.24 20:22:33 | - | 4,983 |
17.09.24 20:22:31 | - | 4,993 |
17.09.24 20:18:03 | - | 4,983 |
17.09.24 20:16:30 | - | 4,992 |
17.09.24 20:16:06 | - | 4,977 |
17.09.24 20:15:19 | - | 4,967 |
17.09.24 20:14:28 | - | 4,983 |
17.09.24 20:13:33 | - | 4,991 |
17.09.24 20:13:25 | - | 4,983 |
17.09.24 20:12:57 | - | 4,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:52 | - | 4,991 |
17.09.24 20:10:25 | - | 5,002 |
17.09.24 20:10:17 | - | 4,991 |
17.09.24 20:06:43 | - | 5,002 |
17.09.24 20:05:12 | - | 5,012 |
17.09.24 20:05:09 | - | 5,020 |
17.09.24 20:05:03 | - | 5,012 |
17.09.24 20:04:03 | - | 5,006 |
17.09.24 20:04:01 | - | 5,014 |
17.09.24 20:03:58 | - | 5,020 |
17.09.24 20:01:39 | - | 5,010 |
17.09.24 20:00:46 | - | 5,020 |
17.09.24 20:00:11 | - | 5,012 |
17.09.24 20:00:04 | - | 5,006 |
17.09.24 19:59:37 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:56 | - | 5,030 |
17.09.24 19:56:11 | - | 5,020 |
17.09.24 19:52:17 | - | 5,030 |
17.09.24 19:51:47 | - | 5,020 |
17.09.24 19:50:15 | - | 5,012 |
17.09.24 19:49:57 | - | 5,030 |
17.09.24 19:46:55 | - | 5,022 |
17.09.24 19:45:20 | - | 5,012 |
17.09.24 19:44:11 | - | 5,022 |
17.09.24 19:43:50 | - | 5,006 |
17.09.24 19:43:39 | - | 5,016 |
17.09.24 19:43:32 | - | 5,030 |
17.09.24 19:43:29 | - | 5,040 |
17.09.24 19:43:23 | - | 5,024 |
17.09.24 19:43:12 | - | 5,040 |