ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:38 | - | 4,975 |
17.09.24 21:39:37 | - | 4,965 |
17.09.24 21:39:28 | - | 4,975 |
17.09.24 21:39:28 | - | 4,965 |
17.09.24 21:36:34 | - | 4,974 |
17.09.24 21:36:28 | - | 4,965 |
17.09.24 21:35:54 | - | 4,956 |
17.09.24 21:35:27 | - | 4,938 |
17.09.24 21:35:20 | - | 4,920 |
17.09.24 21:34:28 | - | 4,929 |
17.09.24 21:33:26 | - | 4,919 |
17.09.24 21:30:46 | - | 4,929 |
17.09.24 21:30:23 | - | 4,937 |
17.09.24 21:27:25 | - | 4,929 |
17.09.24 21:27:01 | - | 4,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:11 | - | 4,924 |
17.09.24 21:20:30 | - | 4,937 |
17.09.24 21:20:24 | - | 4,946 |
17.09.24 21:20:15 | - | 4,955 |
17.09.24 21:18:10 | - | 4,963 |
17.09.24 21:12:46 | - | 4,955 |
17.09.24 21:12:15 | - | 4,939 |
17.09.24 21:11:55 | - | 4,950 |
17.09.24 21:11:49 | - | 4,955 |
17.09.24 21:11:35 | - | 4,964 |
17.09.24 21:11:33 | - | 4,973 |
17.09.24 21:10:09 | - | 4,964 |
17.09.24 21:08:47 | - | 4,973 |
17.09.24 21:05:01 | - | 4,981 |
17.09.24 21:05:00 | - | 4,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:40 | - | 4,963 |
17.09.24 21:01:15 | - | 4,972 |
17.09.24 20:57:35 | - | 4,963 |
17.09.24 20:54:41 | - | 4,973 |
17.09.24 20:53:48 | - | 4,964 |
17.09.24 20:50:52 | - | 4,972 |
17.09.24 20:48:55 | - | 4,963 |
17.09.24 20:46:48 | - | 4,972 |
17.09.24 20:46:35 | - | 4,981 |
17.09.24 20:44:57 | - | 4,973 |
17.09.24 20:39:32 | - | 4,973 |
17.09.24 20:39:23 | - | 4,957 |
17.09.24 20:39:06 | - | 4,973 |
17.09.24 20:39:05 | - | 4,981 |
17.09.24 20:32:03 | - | 4,974 |