ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:38 | - | 5,146 |
17.09.24 19:31:19 | - | 5,156 |
17.09.24 19:31:06 | - | 5,164 |
17.09.24 19:31:03 | - | 5,174 |
17.09.24 19:31:03 | - | 5,168 |
17.09.24 19:31:01 | - | 5,174 |
17.09.24 19:31:01 | - | 5,182 |
17.09.24 19:30:58 | - | 5,192 |
17.09.24 19:30:10 | - | 5,182 |
17.09.24 19:30:03 | - | 5,172 |
17.09.24 19:29:36 | - | 5,186 |
17.09.24 19:29:31 | - | 5,192 |
17.09.24 19:29:30 | - | 5,200 |
17.09.24 19:29:20 | - | 5,208 |
17.09.24 19:29:11 | - | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:07 | - | 5,240 |
17.09.24 19:24:05 | - | 5,250 |
17.09.24 19:23:33 | - | 5,244 |
17.09.24 19:22:22 | - | 5,254 |
17.09.24 19:22:22 | - | 5,248 |
17.09.24 19:22:10 | - | 5,236 |
17.09.24 19:22:07 | - | 5,226 |
17.09.24 19:19:24 | - | 5,218 |
17.09.24 19:18:52 | - | 5,210 |
17.09.24 19:18:39 | - | 5,200 |
17.09.24 19:16:52 | - | 5,200 |
17.09.24 19:16:41 | - | 5,190 |
17.09.24 19:16:36 | - | 5,196 |
17.09.24 19:16:30 | - | 5,174 |
17.09.24 19:16:02 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:41 | - | 5,200 |
17.09.24 19:15:13 | - | 5,218 |
17.09.24 19:14:03 | - | 5,232 |
17.09.24 19:13:32 | - | 5,228 |
17.09.24 19:12:55 | - | 5,220 |
17.09.24 19:12:38 | - | 5,228 |
17.09.24 19:11:25 | - | 5,220 |
17.09.24 19:09:56 | - | 5,228 |
17.09.24 19:06:44 | - | 5,218 |
17.09.24 19:06:34 | - | 5,212 |
17.09.24 19:06:24 | - | 5,218 |
17.09.24 19:05:52 | - | 5,200 |
17.09.24 19:01:03 | - | 5,190 |
17.09.24 19:00:04 | - | 5,180 |
17.09.24 18:59:21 | - | 5,172 |