ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:03 | - | 5,012 |
17.09.24 20:04:03 | - | 5,006 |
17.09.24 20:04:01 | - | 5,014 |
17.09.24 20:03:58 | - | 5,020 |
17.09.24 20:01:39 | - | 5,010 |
17.09.24 20:00:46 | - | 5,020 |
17.09.24 20:00:11 | - | 5,012 |
17.09.24 20:00:04 | - | 5,006 |
17.09.24 19:59:37 | - | 5,020 |
17.09.24 19:58:56 | - | 5,030 |
17.09.24 19:56:11 | - | 5,020 |
17.09.24 19:52:17 | - | 5,030 |
17.09.24 19:51:47 | - | 5,020 |
17.09.24 19:50:15 | - | 5,012 |
17.09.24 19:49:57 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:55 | - | 5,022 |
17.09.24 19:45:20 | - | 5,012 |
17.09.24 19:44:11 | - | 5,022 |
17.09.24 19:43:50 | - | 5,006 |
17.09.24 19:43:39 | - | 5,016 |
17.09.24 19:43:32 | - | 5,030 |
17.09.24 19:43:29 | - | 5,040 |
17.09.24 19:43:23 | - | 5,024 |
17.09.24 19:43:12 | - | 5,040 |
17.09.24 19:42:29 | - | 5,048 |
17.09.24 19:41:49 | - | 5,066 |
17.09.24 19:41:12 | - | 5,066 |
17.09.24 19:39:38 | - | 5,084 |
17.09.24 19:39:28 | - | 5,070 |
17.09.24 19:39:26 | - | 5,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:26 | - | 5,076 |
17.09.24 19:39:25 | - | 5,076 |
17.09.24 19:39:19 | - | 5,094 |
17.09.24 19:38:47 | - | 5,080 |
17.09.24 19:38:33 | - | 5,094 |
17.09.24 19:38:24 | - | 5,102 |
17.09.24 19:38:24 | - | 5,112 |
17.09.24 19:38:24 | - | 5,120 |
17.09.24 19:36:47 | - | 5,130 |
17.09.24 19:36:11 | - | 5,138 |
17.09.24 19:34:02 | - | 5,138 |
17.09.24 19:33:41 | - | 5,148 |
17.09.24 19:33:18 | - | 5,138 |
17.09.24 19:33:04 | - | 5,122 |
17.09.24 19:32:37 | - | 5,138 |