ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:15 | - | 4,939 |
17.09.24 21:11:55 | - | 4,950 |
17.09.24 21:11:49 | - | 4,955 |
17.09.24 21:11:35 | - | 4,964 |
17.09.24 21:11:33 | - | 4,973 |
17.09.24 21:10:09 | - | 4,964 |
17.09.24 21:08:47 | - | 4,973 |
17.09.24 21:05:01 | - | 4,981 |
17.09.24 21:05:00 | - | 4,972 |
17.09.24 21:03:40 | - | 4,963 |
17.09.24 21:01:15 | - | 4,972 |
17.09.24 20:57:35 | - | 4,963 |
17.09.24 20:54:41 | - | 4,973 |
17.09.24 20:53:48 | - | 4,964 |
17.09.24 20:50:52 | - | 4,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:55 | - | 4,963 |
17.09.24 20:46:48 | - | 4,972 |
17.09.24 20:46:35 | - | 4,981 |
17.09.24 20:44:57 | - | 4,973 |
17.09.24 20:39:32 | - | 4,973 |
17.09.24 20:39:23 | - | 4,957 |
17.09.24 20:39:06 | - | 4,973 |
17.09.24 20:39:05 | - | 4,981 |
17.09.24 20:32:03 | - | 4,974 |
17.09.24 20:30:47 | - | 4,965 |
17.09.24 20:30:05 | - | 4,983 |
17.09.24 20:28:29 | - | 4,992 |
17.09.24 20:28:09 | - | 4,983 |
17.09.24 20:23:56 | - | 4,992 |
17.09.24 20:22:33 | - | 4,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:31 | - | 4,993 |
17.09.24 20:18:03 | - | 4,983 |
17.09.24 20:16:30 | - | 4,992 |
17.09.24 20:16:06 | - | 4,977 |
17.09.24 20:15:19 | - | 4,967 |
17.09.24 20:14:28 | - | 4,983 |
17.09.24 20:13:33 | - | 4,991 |
17.09.24 20:13:25 | - | 4,983 |
17.09.24 20:12:57 | - | 4,983 |
17.09.24 20:12:52 | - | 4,991 |
17.09.24 20:10:25 | - | 5,002 |
17.09.24 20:10:17 | - | 4,991 |
17.09.24 20:06:43 | - | 5,002 |
17.09.24 20:05:12 | - | 5,012 |
17.09.24 20:05:09 | - | 5,020 |