ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:13 | - | 4,756 |
17.09.24 14:48:32 | - | 4,795 |
17.09.24 14:34:49 | - | 4,792 |
17.09.24 14:34:48 | - | 4,752 |
17.09.24 14:31:35 | - | 4,791 |
17.09.24 14:30:56 | - | 4,786 |
17.09.24 14:30:55 | - | 4,754 |
17.09.24 14:30:42 | - | 4,789 |
17.09.24 14:30:42 | - | 4,789 |
17.09.24 14:29:37 | - | 4,741 |
17.09.24 14:29:36 | - | 4,744 |
17.09.24 14:28:33 | - | 4,790 |
17.09.24 14:25:32 | - | 4,787 |
17.09.24 14:20:31 | - | 4,787 |
17.09.24 13:45:13 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:12 | - | 4,743 |
17.09.24 13:02:29 | - | 4,769 |
17.09.24 12:25:34 | - | 4,744 |
17.09.24 12:20:32 | - | 4,743 |
17.09.24 12:20:32 | - | 4,752 |
17.09.24 12:20:30 | - | 4,742 |
17.09.24 12:20:29 | - | 4,796 |
17.09.24 12:06:36 | - | 4,796 |
17.09.24 12:01:32 | - | 4,795 |
17.09.24 10:31:26 | - | 4,795 |
17.09.24 10:16:04 | - | 4,795 |
17.09.24 10:03:53 | - | 4,795 |
17.09.24 10:03:51 | - | 4,768 |
17.09.24 10:03:50 | - | 4,793 |
17.09.24 10:00:49 | - | 4,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:48 | - | 4,791 |
17.09.24 10:00:45 | - | 4,764 |
17.09.24 10:00:43 | - | 4,770 |
17.09.24 09:48:28 | - | 4,763 |
17.09.24 09:43:26 | - | 4,760 |
17.09.24 09:43:25 | - | 4,767 |
17.09.24 09:40:23 | - | 4,760 |
17.09.24 09:40:23 | - | 4,770 |
17.09.24 09:40:21 | - | 4,760 |
17.09.24 09:40:20 | - | 4,767 |
17.09.24 09:40:18 | - | 4,760 |
17.09.24 09:40:17 | - | 4,740 |
17.09.24 09:30:20 | - | 4,733 |
17.09.24 09:19:37 | - | 4,733 |
17.09.24 09:13:36 | - | 4,738 |