ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:17 | - | 4,902 |
17.09.24 15:53:13 | - | 4,898 |
17.09.24 15:53:12 | - | 4,906 |
17.09.24 15:53:01 | - | 4,903 |
17.09.24 15:52:51 | - | 4,905 |
17.09.24 15:52:48 | - | 4,886 |
17.09.24 15:52:48 | - | 4,869 |
17.09.24 15:52:19 | - | 4,885 |
17.09.24 15:51:47 | - | 4,885 |
17.09.24 15:51:46 | - | 4,878 |
17.09.24 15:51:18 | - | 4,882 |
17.09.24 15:51:08 | - | 4,882 |
17.09.24 15:51:05 | - | 4,882 |
17.09.24 15:50:08 | - | 4,882 |
17.09.24 15:50:02 | - | 4,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:32 | - | 4,883 |
17.09.24 15:49:31 | - | 4,879 |
17.09.24 15:49:28 | - | 4,879 |
17.09.24 15:49:23 | - | 4,884 |
17.09.24 15:49:21 | - | 4,879 |
17.09.24 15:49:21 | - | 4,884 |
17.09.24 15:49:16 | - | 4,880 |
17.09.24 15:49:11 | - | 4,883 |
17.09.24 15:48:53 | - | 4,880 |
17.09.24 15:48:45 | - | 4,884 |
17.09.24 15:48:37 | - | 4,879 |
17.09.24 15:48:26 | - | 4,879 |
17.09.24 15:48:13 | - | 4,883 |
17.09.24 15:48:09 | - | 4,881 |
17.09.24 15:48:04 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:03 | - | 4,875 |
17.09.24 15:48:02 | - | 4,875 |
17.09.24 15:47:10 | - | 4,875 |
17.09.24 15:46:58 | - | 4,876 |
17.09.24 15:46:04 | - | 4,874 |
17.09.24 15:45:56 | - | 4,871 |
17.09.24 15:45:49 | - | 4,874 |
17.09.24 15:45:21 | - | 4,877 |
17.09.24 15:45:20 | - | 4,863 |
17.09.24 15:45:16 | - | 4,871 |
17.09.24 15:45:13 | - | 4,875 |
17.09.24 15:45:03 | - | 4,867 |
17.09.24 15:45:00 | - | 4,862 |
17.09.24 15:44:43 | - | 4,867 |
17.09.24 15:44:35 | - | 4,863 |