ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:06 | - | 4,971 |
17.09.24 16:27:38 | - | 4,983 |
17.09.24 16:27:26 | - | 4,974 |
17.09.24 16:27:25 | - | 4,977 |
17.09.24 16:26:58 | - | 4,985 |
17.09.24 16:26:55 | - | 4,988 |
17.09.24 16:25:46 | - | 4,995 |
17.09.24 16:25:45 | - | 4,989 |
17.09.24 16:25:37 | - | 4,994 |
17.09.24 16:25:09 | - | 4,995 |
17.09.24 16:24:59 | - | 5,000 |
17.09.24 16:24:58 | - | 5,000 |
17.09.24 16:24:52 | - | 4,992 |
17.09.24 16:24:27 | - | 4,992 |
17.09.24 16:24:26 | - | 4,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:15 | - | 4,991 |
17.09.24 16:24:08 | - | 4,992 |
17.09.24 16:23:55 | - | 4,991 |
17.09.24 16:23:51 | - | 4,995 |
17.09.24 16:23:44 | - | 4,992 |
17.09.24 16:23:44 | - | 4,986 |
17.09.24 16:23:29 | - | 4,992 |
17.09.24 16:23:22 | - | 5,004 |
17.09.24 16:23:22 | - | 5,000 |
17.09.24 16:23:12 | - | 4,998 |
17.09.24 16:23:10 | - | 4,999 |
17.09.24 16:23:08 | - | 4,996 |
17.09.24 16:23:02 | - | 4,988 |
17.09.24 16:22:58 | - | 4,988 |
17.09.24 16:21:40 | - | 4,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:33 | - | 4,989 |
17.09.24 16:21:31 | - | 4,990 |
17.09.24 16:21:31 | - | 4,987 |
17.09.24 16:21:26 | - | 4,988 |
17.09.24 16:21:25 | - | 4,982 |
17.09.24 16:21:22 | - | 4,978 |
17.09.24 16:21:13 | - | 4,980 |
17.09.24 16:21:05 | - | 4,983 |
17.09.24 16:20:59 | - | 4,979 |
17.09.24 16:20:58 | - | 4,985 |
17.09.24 16:20:51 | - | 4,980 |
17.09.24 16:20:50 | - | 4,977 |
17.09.24 16:20:38 | - | 4,982 |
17.09.24 16:20:34 | - | 4,970 |
17.09.24 16:20:31 | - | 4,964 |