ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:10 | - | 5,022 |
17.09.24 16:48:07 | - | 5,012 |
17.09.24 16:48:01 | - | 5,020 |
17.09.24 16:47:36 | - | 5,020 |
17.09.24 16:47:01 | - | 5,020 |
17.09.24 16:45:37 | - | 5,010 |
17.09.24 16:45:35 | - | 5,018 |
17.09.24 16:45:04 | - | 5,010 |
17.09.24 16:45:01 | - | 5,024 |
17.09.24 16:44:26 | - | 5,010 |
17.09.24 16:44:26 | - | 5,004 |
17.09.24 16:44:12 | - | 5,012 |
17.09.24 16:44:12 | - | 5,018 |
17.09.24 16:44:11 | - | 5,028 |
17.09.24 16:44:05 | - | 5,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:45 | - | 5,004 |
17.09.24 16:43:45 | - | 5,008 |
17.09.24 16:42:35 | - | 5,016 |
17.09.24 16:42:33 | - | 5,018 |
17.09.24 16:42:33 | - | 5,008 |
17.09.24 16:42:20 | - | 5,018 |
17.09.24 16:42:04 | - | 5,020 |
17.09.24 16:42:02 | - | 5,022 |
17.09.24 16:41:57 | - | 5,022 |
17.09.24 16:41:57 | - | 5,022 |
17.09.24 16:41:55 | - | 5,022 |
17.09.24 16:41:53 | - | 5,024 |
17.09.24 16:41:53 | - | 5,022 |
17.09.24 16:41:46 | - | 5,022 |
17.09.24 16:41:45 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:45 | - | 5,012 |
17.09.24 16:41:36 | - | 5,022 |
17.09.24 16:41:17 | - | 5,006 |
17.09.24 16:40:58 | - | 5,006 |
17.09.24 16:40:57 | - | 4,998 |
17.09.24 16:40:42 | - | 5,008 |
17.09.24 16:40:28 | - | 5,004 |
17.09.24 16:40:20 | - | 5,004 |
17.09.24 16:38:41 | - | 5,006 |
17.09.24 16:37:47 | - | 5,010 |
17.09.24 16:37:47 | - | 5,006 |
17.09.24 16:37:39 | - | 4,997 |
17.09.24 16:37:31 | - | 4,998 |
17.09.24 16:37:31 | - | 4,990 |
17.09.24 16:37:25 | - | 4,997 |