ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:23 | - | 4,959 |
17.09.24 16:20:14 | - | 4,962 |
17.09.24 16:20:10 | - | 4,959 |
17.09.24 16:19:56 | - | 4,962 |
17.09.24 16:19:54 | - | 4,958 |
17.09.24 16:19:51 | - | 4,960 |
17.09.24 16:19:45 | - | 4,964 |
17.09.24 16:19:44 | - | 4,956 |
17.09.24 16:19:44 | - | 4,950 |
17.09.24 16:19:17 | - | 4,942 |
17.09.24 16:18:55 | - | 4,940 |
17.09.24 16:18:55 | - | 4,938 |
17.09.24 16:18:45 | - | 4,945 |
17.09.24 16:18:38 | - | 4,938 |
17.09.24 16:18:37 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:02 | - | 4,931 |
17.09.24 16:17:59 | - | 4,928 |
17.09.24 16:17:12 | - | 4,934 |
17.09.24 16:16:15 | - | 4,945 |
17.09.24 16:16:03 | - | 4,946 |
17.09.24 16:16:02 | - | 4,955 |
17.09.24 16:15:50 | - | 4,960 |
17.09.24 16:15:44 | - | 4,962 |
17.09.24 16:15:42 | - | 4,950 |
17.09.24 16:15:37 | - | 4,909 |
17.09.24 16:14:52 | - | 4,951 |
17.09.24 16:14:51 | - | 4,949 |
17.09.24 16:14:33 | - | 4,958 |
17.09.24 16:14:25 | - | 4,959 |
17.09.24 16:14:19 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:16 | - | 4,959 |
17.09.24 16:14:06 | - | 4,958 |
17.09.24 16:14:01 | - | 4,959 |
17.09.24 16:13:54 | - | 4,950 |
17.09.24 16:13:52 | - | 4,949 |
17.09.24 16:13:41 | - | 4,950 |
17.09.24 16:13:36 | - | 4,951 |
17.09.24 16:13:00 | - | 4,950 |
17.09.24 16:12:59 | - | 4,950 |
17.09.24 16:12:57 | - | 4,949 |
17.09.24 16:11:41 | - | 4,950 |
17.09.24 16:11:18 | - | 4,940 |
17.09.24 16:11:11 | - | 4,941 |
17.09.24 16:11:07 | - | 4,941 |
17.09.24 16:11:00 | - | 4,942 |