ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:25 | - | 4,870 |
17.09.24 15:41:24 | - | 4,863 |
17.09.24 15:41:11 | - | 4,870 |
17.09.24 15:41:07 | - | 4,860 |
17.09.24 15:40:52 | - | 4,869 |
17.09.24 15:40:43 | - | 4,872 |
17.09.24 15:40:40 | - | 4,868 |
17.09.24 15:40:39 | - | 4,868 |
17.09.24 15:40:37 | - | 4,862 |
17.09.24 15:40:32 | - | 4,868 |
17.09.24 15:40:09 | - | 4,870 |
17.09.24 15:39:33 | - | 4,870 |
17.09.24 15:38:56 | - | 4,875 |
17.09.24 15:38:38 | - | 4,875 |
17.09.24 15:38:25 | - | 4,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:20 | - | 4,878 |
17.09.24 15:38:18 | - | 4,874 |
17.09.24 15:38:16 | - | 4,868 |
17.09.24 15:37:57 | - | 4,875 |
17.09.24 15:37:32 | - | 4,870 |
17.09.24 15:36:54 | - | 4,879 |
17.09.24 15:36:51 | - | 4,890 |
17.09.24 15:36:42 | - | 4,890 |
17.09.24 15:36:41 | - | 4,886 |
17.09.24 15:36:24 | - | 4,891 |
17.09.24 15:36:24 | - | 4,887 |
17.09.24 15:36:15 | - | 4,879 |
17.09.24 15:35:30 | - | 4,871 |
17.09.24 15:35:03 | - | 4,866 |
17.09.24 15:34:13 | - | 4,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:59 | - | 4,877 |
17.09.24 15:32:44 | - | 4,871 |
17.09.24 15:32:10 | - | 4,870 |
17.09.24 15:32:02 | - | 4,863 |
17.09.24 15:30:08 | - | 4,861 |
17.09.24 15:25:36 | - | 4,747 |
17.09.24 15:25:35 | - | 4,762 |
17.09.24 15:24:16 | - | 4,795 |
17.09.24 15:16:27 | - | 4,791 |
17.09.24 15:13:33 | - | 4,791 |
17.09.24 15:09:32 | - | 4,791 |
17.09.24 15:09:31 | - | 4,749 |
17.09.24 15:06:51 | - | 4,794 |
17.09.24 15:06:50 | - | 4,761 |
17.09.24 15:02:57 | - | 4,796 |