ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:42 | - | 4,829 |
16.09.24 20:52:01 | - | 4,819 |
16.09.24 20:50:07 | - | 4,828 |
16.09.24 20:48:19 | - | 4,819 |
16.09.24 20:43:02 | - | 4,819 |
16.09.24 20:43:01 | - | 4,810 |
16.09.24 20:42:56 | - | 4,819 |
16.09.24 20:42:16 | - | 4,810 |
16.09.24 20:41:16 | - | 4,819 |
16.09.24 20:41:12 | - | 4,810 |
16.09.24 20:38:56 | - | 4,819 |
16.09.24 20:38:28 | - | 4,810 |
16.09.24 20:23:57 | - | 4,819 |
16.09.24 20:23:48 | - | 4,810 |
16.09.24 20:23:43 | - | 4,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:16 | - | 4,811 |
16.09.24 20:22:00 | - | 4,796 |
16.09.24 20:21:59 | - | 4,787 |
16.09.24 20:19:48 | - | 4,787 |
16.09.24 20:19:41 | - | 4,778 |
16.09.24 20:19:38 | - | 4,787 |
16.09.24 20:19:06 | - | 4,802 |
16.09.24 20:19:01 | - | 4,811 |
16.09.24 20:18:54 | - | 4,843 |
16.09.24 20:18:45 | - | 4,811 |
16.09.24 20:18:39 | - | 4,796 |
16.09.24 20:14:03 | - | 4,811 |
16.09.24 20:11:42 | - | 4,819 |
16.09.24 20:09:46 | - | 4,810 |
16.09.24 20:09:05 | - | 4,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:05 | - | 4,792 |
16.09.24 20:09:04 | - | 4,801 |
16.09.24 20:09:03 | - | 4,792 |
16.09.24 20:09:02 | - | 4,801 |
16.09.24 20:08:59 | - | 4,810 |
16.09.24 20:08:49 | - | 4,801 |
16.09.24 20:01:55 | - | 4,792 |
16.09.24 19:55:29 | - | 4,802 |
16.09.24 19:52:35 | - | 4,811 |
16.09.24 19:46:31 | - | 4,802 |
16.09.24 19:44:07 | - | 4,811 |
16.09.24 19:39:11 | - | 4,804 |
16.09.24 19:39:07 | - | 4,813 |
16.09.24 19:33:37 | - | 4,802 |
16.09.24 19:28:02 | - | 4,792 |