Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:20 | 137 | 518,28 |
30.09.24 15:38:20 | 100 | 518,25 |
30.09.24 15:38:19 | 100 | 518,16 |
30.09.24 15:38:19 | 100 | 518,08 |
30.09.24 15:38:02 | 100 | 517,97 |
30.09.24 15:38:02 | 100 | 518,12 |
30.09.24 15:35:32 | 100 | 520,00 |
30.09.24 15:34:40 | 100 | 520,00 |
27.09.24 21:59:50 | 100 | 524,25 |
27.09.24 21:59:50 | 100 | 524,24 |
27.09.24 21:59:46 | 100 | 523,56 |
27.09.24 21:59:46 | 100 | 523,55 |
27.09.24 21:59:46 | 100 | 523,49 |
27.09.24 21:59:15 | 100 | 523,64 |
27.09.24 21:53:50 | 100 | 525,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:52 | 100 | 525,12 |
27.09.24 21:52:52 | 100 | 525,23 |
27.09.24 21:51:18 | 100 | 525,44 |
27.09.24 21:33:30 | 139 | 524,89 |
27.09.24 21:33:30 | 100 | 524,88 |
27.09.24 21:33:30 | 100 | 524,88 |
27.09.24 21:30:02 | 100 | 524,30 |
27.09.24 21:30:01 | 100 | 524,30 |
27.09.24 21:29:59 | 100 | 524,43 |
27.09.24 21:29:59 | 100 | 524,48 |
27.09.24 21:29:02 | 100 | 525,07 |
27.09.24 21:18:51 | 100 | 525,45 |
27.09.24 20:56:27 | 100 | 525,11 |
27.09.24 20:36:35 | 100 | 523,63 |
27.09.24 20:31:12 | 100 | 524,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:12 | 100 | 524,48 |
27.09.24 20:31:00 | 100 | 524,83 |
27.09.24 20:27:04 | 100 | 523,95 |
27.09.24 20:27:04 | 100 | 523,95 |
27.09.24 20:24:00 | 100 | 523,60 |
27.09.24 20:17:51 | 100 | 523,52 |
27.09.24 20:11:31 | 100 | 523,35 |
27.09.24 20:02:31 | 100 | 523,45 |
27.09.24 19:55:45 | 100 | 523,72 |
27.09.24 19:41:29 | 100 | 522,96 |
27.09.24 19:37:02 | 100 | 523,28 |
27.09.24 19:31:34 | 100 | 523,06 |
27.09.24 19:06:01 | 100 | 522,31 |
27.09.24 19:06:00 | 100 | 522,36 |
27.09.24 18:50:59 | 200 | 523,01 |