Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:23 | 100 | 516,97 |
30.09.24 15:58:22 | 100 | 517,40 |
30.09.24 15:58:22 | 100 | 516,95 |
30.09.24 15:58:21 | 100 | 516,95 |
30.09.24 15:58:21 | 100 | 517,11 |
30.09.24 15:58:21 | 100 | 517,11 |
30.09.24 15:58:21 | 100 | 517,11 |
30.09.24 15:58:21 | 100 | 517,11 |
30.09.24 15:58:21 | 100 | 517,11 |
30.09.24 15:58:21 | 100 | 517,11 |
30.09.24 15:58:21 | 100 | 517,09 |
30.09.24 15:58:21 | 100 | 517,09 |
30.09.24 15:58:21 | 100 | 516,71 |
30.09.24 15:53:19 | 100 | 517,75 |
30.09.24 15:52:23 | 100 | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:23 | 100 | 518,01 |
30.09.24 15:52:23 | 100 | 518,00 |
30.09.24 15:52:23 | 100 | 518,01 |
30.09.24 15:52:23 | 150 | 517,91 |
30.09.24 15:52:21 | 100 | 517,80 |
30.09.24 15:52:21 | 293 | 517,81 |
30.09.24 15:52:13 | 100 | 517,66 |
30.09.24 15:52:13 | 100 | 517,64 |
30.09.24 15:51:12 | 100 | 516,83 |
30.09.24 15:50:46 | 109 | 516,36 |
30.09.24 15:50:05 | 100 | 516,26 |
30.09.24 15:50:05 | 100 | 516,44 |
30.09.24 15:50:05 | 148 | 516,64 |
30.09.24 15:49:16 | 100 | 517,03 |
30.09.24 15:49:16 | 100 | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:16 | 100 | 517,20 |
30.09.24 15:49:16 | 115 | 517,20 |
30.09.24 15:49:16 | 100 | 517,20 |
30.09.24 15:49:16 | 100 | 517,14 |
30.09.24 15:49:16 | 100 | 517,14 |
30.09.24 15:49:16 | 100 | 517,03 |
30.09.24 15:48:59 | 151 | 516,89 |
30.09.24 15:48:59 | 100 | 516,88 |
30.09.24 15:48:57 | 150 | 516,70 |
30.09.24 15:45:27 | 100 | 517,93 |
30.09.24 15:40:57 | 100 | 516,60 |
30.09.24 15:40:46 | 150 | 516,52 |
30.09.24 15:40:34 | 100 | 516,14 |
30.09.24 15:40:26 | 118 | 516,31 |
30.09.24 15:38:48 | 130 | 517,91 |