Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:46 | 100 | 526,57 |
27.09.24 16:39:41 | 100 | 526,50 |
27.09.24 16:37:13 | 100 | 526,50 |
27.09.24 16:36:07 | 100 | 526,76 |
27.09.24 16:33:19 | 100 | 527,01 |
27.09.24 16:33:17 | 100 | 527,18 |
27.09.24 16:32:13 | 100 | 527,57 |
27.09.24 16:29:45 | 100 | 526,63 |
27.09.24 16:28:23 | 100 | 526,87 |
27.09.24 16:28:23 | 100 | 526,87 |
27.09.24 16:28:23 | 232 | 526,87 |
27.09.24 16:28:22 | 100 | 527,14 |
27.09.24 16:28:22 | 100 | 527,14 |
27.09.24 16:28:22 | 100 | 527,14 |
27.09.24 16:26:03 | 118 | 526,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:24 | 100 | 525,33 |
27.09.24 16:23:24 | 100 | 525,33 |
27.09.24 16:23:24 | 100 | 525,33 |
27.09.24 16:23:24 | 125 | 525,36 |
27.09.24 16:22:56 | 100 | 525,73 |
27.09.24 16:22:46 | 100 | 525,54 |
27.09.24 16:20:15 | 100 | 524,34 |
27.09.24 16:20:15 | 100 | 524,45 |
27.09.24 16:17:33 | 144 | 524,98 |
27.09.24 16:14:25 | 100 | 524,82 |
27.09.24 16:14:14 | 100 | 524,87 |
27.09.24 16:14:13 | 100 | 524,87 |
27.09.24 16:14:13 | 100 | 524,87 |
27.09.24 16:05:37 | 100 | 524,84 |
27.09.24 16:00:03 | 100 | 525,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:03 | 101 | 525,06 |
27.09.24 15:53:01 | 100 | 524,28 |
27.09.24 15:53:01 | 100 | 524,28 |
27.09.24 15:38:24 | 100 | 526,23 |
27.09.24 15:38:22 | 100 | 526,28 |
27.09.24 15:35:03 | 100 | 523,48 |
26.09.24 21:59:20 | 167 | 519,66 |
26.09.24 21:59:20 | 100 | 519,94 |
26.09.24 21:58:38 | 133 | 519,73 |
26.09.24 21:58:38 | 167 | 519,71 |
26.09.24 21:58:17 | 167 | 519,53 |
26.09.24 21:58:17 | 167 | 519,52 |
26.09.24 21:57:51 | 100 | 519,31 |
26.09.24 21:57:27 | 100 | 519,28 |
26.09.24 21:57:01 | 167 | 519,29 |