Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:20 | 100 | 519,04 |
26.09.24 21:56:09 | 100 | 519,05 |
26.09.24 21:56:09 | 200 | 519,08 |
26.09.24 21:56:08 | 100 | 519,08 |
26.09.24 21:55:06 | 100 | 519,14 |
26.09.24 21:36:20 | 125 | 517,31 |
26.09.24 21:36:14 | 133 | 517,31 |
26.09.24 21:34:35 | 100 | 517,48 |
26.09.24 21:30:00 | 100 | 517,72 |
26.09.24 21:27:45 | 100 | 517,41 |
26.09.24 21:21:55 | 100 | 517,92 |
26.09.24 21:10:03 | 100 | 519,16 |
26.09.24 21:07:51 | 100 | 519,14 |
26.09.24 20:51:42 | 100 | 519,60 |
26.09.24 20:50:25 | 100 | 519,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:25 | 113 | 519,77 |
26.09.24 20:50:04 | 100 | 519,75 |
26.09.24 20:50:04 | 100 | 519,83 |
26.09.24 20:26:47 | 100 | 520,11 |
26.09.24 20:10:38 | 150 | 520,37 |
26.09.24 19:47:45 | 100 | 521,30 |
26.09.24 19:07:07 | 100 | 521,66 |
26.09.24 19:07:06 | 100 | 521,69 |
26.09.24 18:28:54 | 100 | 521,47 |
26.09.24 18:12:23 | 100 | 521,91 |
26.09.24 18:12:20 | 150 | 521,92 |
26.09.24 18:12:11 | 120 | 521,88 |
26.09.24 18:11:56 | 150 | 521,88 |
26.09.24 18:11:47 | 149 | 521,84 |
26.09.24 18:11:42 | 150 | 521,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:11 | 100 | 521,36 |
26.09.24 17:10:53 | 100 | 522,60 |
26.09.24 17:09:20 | 100 | 522,75 |
26.09.24 17:09:20 | 100 | 522,77 |
26.09.24 16:43:39 | 100 | 522,94 |
26.09.24 16:42:49 | 100 | 523,38 |
26.09.24 16:30:25 | 100 | 521,90 |
26.09.24 16:26:10 | 100 | 521,13 |
26.09.24 16:16:08 | 100 | 521,26 |
26.09.24 16:16:08 | 100 | 521,22 |
26.09.24 16:16:08 | 100 | 521,19 |
26.09.24 16:16:08 | 100 | 521,19 |
26.09.24 16:16:08 | 100 | 521,18 |
26.09.24 16:10:08 | 100 | 519,94 |
26.09.24 16:09:30 | 100 | 520,11 |