Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:49 | 200 | 523,09 |
27.09.24 18:42:54 | 100 | 524,37 |
27.09.24 18:36:43 | 100 | 524,56 |
27.09.24 18:25:58 | 100 | 524,64 |
27.09.24 18:25:58 | 100 | 524,64 |
27.09.24 18:22:31 | 100 | 524,73 |
27.09.24 18:21:19 | 100 | 524,80 |
27.09.24 18:18:15 | 100 | 525,08 |
27.09.24 18:13:45 | 100 | 525,50 |
27.09.24 17:47:26 | 100 | 526,56 |
27.09.24 17:37:43 | 100 | 527,20 |
27.09.24 17:32:25 | 100 | 527,72 |
27.09.24 17:30:24 | 100 | 527,75 |
27.09.24 17:30:24 | 100 | 527,75 |
27.09.24 17:25:57 | 100 | 528,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:56 | 100 | 528,35 |
27.09.24 17:21:29 | 100 | 527,79 |
27.09.24 17:20:40 | 200 | 527,48 |
27.09.24 17:16:26 | 131 | 526,87 |
27.09.24 17:16:26 | 100 | 526,87 |
27.09.24 17:15:57 | 100 | 526,97 |
27.09.24 17:15:57 | 153 | 526,97 |
27.09.24 17:15:47 | 220 | 526,87 |
27.09.24 17:15:46 | 100 | 526,86 |
27.09.24 17:14:08 | 120 | 526,27 |
27.09.24 17:12:43 | 100 | 526,43 |
27.09.24 17:10:45 | 248 | 526,64 |
27.09.24 17:09:12 | 100 | 526,44 |
27.09.24 17:09:12 | 150 | 526,51 |
27.09.24 17:08:30 | 220 | 526,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:36 | 100 | 526,65 |
27.09.24 17:02:06 | 100 | 526,47 |
27.09.24 17:02:06 | 100 | 526,46 |
27.09.24 17:00:37 | 110 | 526,39 |
27.09.24 17:00:00 | 100 | 526,53 |
27.09.24 16:59:59 | 100 | 526,68 |
27.09.24 16:58:36 | 100 | 526,93 |
27.09.24 16:58:35 | 100 | 527,06 |
27.09.24 16:50:00 | 200 | 526,64 |
27.09.24 16:50:00 | 100 | 526,67 |
27.09.24 16:43:07 | 100 | 525,85 |
27.09.24 16:43:07 | 100 | 525,85 |
27.09.24 16:43:00 | 100 | 525,91 |
27.09.24 16:40:13 | 100 | 526,31 |
27.09.24 16:40:13 | 100 | 526,31 |