Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:21 | 100 | 518,00 |
30.09.24 18:45:13 | 100 | 517,99 |
30.09.24 18:39:15 | 150 | 517,56 |
30.09.24 18:39:15 | 100 | 517,52 |
30.09.24 18:38:19 | 100 | 517,40 |
30.09.24 18:28:06 | 100 | 517,49 |
30.09.24 18:28:06 | 100 | 517,53 |
30.09.24 18:26:00 | 100 | 517,58 |
30.09.24 18:25:13 | 100 | 517,76 |
30.09.24 18:25:12 | 100 | 517,76 |
30.09.24 18:24:57 | 100 | 517,76 |
30.09.24 18:24:53 | 100 | 517,62 |
30.09.24 18:24:46 | 100 | 517,68 |
30.09.24 18:24:46 | 100 | 517,68 |
30.09.24 18:24:46 | 100 | 517,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:18 | 100 | 517,68 |
30.09.24 18:11:46 | 100 | 517,83 |
30.09.24 18:11:46 | 100 | 517,85 |
30.09.24 18:11:18 | 100 | 517,85 |
30.09.24 18:07:01 | 100 | 517,54 |
30.09.24 18:03:14 | 100 | 517,73 |
30.09.24 17:48:07 | 100 | 517,61 |
30.09.24 17:45:46 | 100 | 517,81 |
30.09.24 17:45:42 | 100 | 517,78 |
30.09.24 17:45:42 | 100 | 517,75 |
30.09.24 17:40:21 | 100 | 518,23 |
30.09.24 17:27:53 | 100 | 518,29 |
30.09.24 17:25:58 | 100 | 518,56 |
30.09.24 17:22:09 | 100 | 518,67 |
30.09.24 17:20:55 | 100 | 518,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:32 | 100 | 518,65 |
30.09.24 17:16:32 | 100 | 518,66 |
30.09.24 17:14:42 | 100 | 518,75 |
30.09.24 17:05:22 | 100 | 518,37 |
30.09.24 16:57:21 | 100 | 519,82 |
30.09.24 16:56:09 | 100 | 519,39 |
30.09.24 16:56:08 | 100 | 519,39 |
30.09.24 16:48:52 | 158 | 518,83 |
30.09.24 16:48:52 | 100 | 518,84 |
30.09.24 16:48:52 | 200 | 518,84 |
30.09.24 16:46:57 | 100 | 519,00 |
30.09.24 16:46:57 | 100 | 519,00 |
30.09.24 16:46:57 | 100 | 519,00 |
30.09.24 16:42:46 | 100 | 518,00 |
30.09.24 16:42:45 | 119 | 517,63 |