Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:05 | 148 | 516,64 |
30.09.24 15:49:16 | 100 | 517,03 |
30.09.24 15:49:16 | 100 | 517,20 |
30.09.24 15:49:16 | 100 | 517,20 |
30.09.24 15:49:16 | 115 | 517,20 |
30.09.24 15:49:16 | 100 | 517,20 |
30.09.24 15:49:16 | 100 | 517,14 |
30.09.24 15:49:16 | 100 | 517,14 |
30.09.24 15:49:16 | 100 | 517,03 |
30.09.24 15:48:59 | 151 | 516,89 |
30.09.24 15:48:59 | 100 | 516,88 |
30.09.24 15:48:57 | 150 | 516,70 |
30.09.24 15:45:27 | 100 | 517,93 |
30.09.24 15:40:57 | 100 | 516,60 |
30.09.24 15:40:46 | 150 | 516,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:34 | 100 | 516,14 |
30.09.24 15:40:26 | 118 | 516,31 |
30.09.24 15:38:48 | 130 | 517,91 |
30.09.24 15:38:20 | 137 | 518,28 |
30.09.24 15:38:20 | 100 | 518,25 |
30.09.24 15:38:19 | 100 | 518,16 |
30.09.24 15:38:19 | 100 | 518,08 |
30.09.24 15:38:02 | 100 | 517,97 |
30.09.24 15:38:02 | 100 | 518,12 |
30.09.24 15:35:32 | 100 | 520,00 |
30.09.24 15:34:40 | 100 | 520,00 |
27.09.24 21:59:50 | 100 | 524,25 |
27.09.24 21:59:50 | 100 | 524,24 |
27.09.24 21:59:46 | 100 | 523,56 |
27.09.24 21:59:46 | 100 | 523,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 523,49 |
27.09.24 21:59:15 | 100 | 523,64 |
27.09.24 21:53:50 | 100 | 525,05 |
27.09.24 21:52:52 | 100 | 525,12 |
27.09.24 21:52:52 | 100 | 525,23 |
27.09.24 21:51:18 | 100 | 525,44 |
27.09.24 21:33:30 | 139 | 524,89 |
27.09.24 21:33:30 | 100 | 524,88 |
27.09.24 21:33:30 | 100 | 524,88 |
27.09.24 21:30:02 | 100 | 524,30 |
27.09.24 21:30:01 | 100 | 524,30 |
27.09.24 21:29:59 | 100 | 524,43 |
27.09.24 21:29:59 | 100 | 524,48 |
27.09.24 21:29:02 | 100 | 525,07 |
27.09.24 21:18:51 | 100 | 525,45 |