Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:46 | 100 | 517,68 |
30.09.24 18:21:18 | 100 | 517,68 |
30.09.24 18:11:46 | 100 | 517,83 |
30.09.24 18:11:46 | 100 | 517,85 |
30.09.24 18:11:18 | 100 | 517,85 |
30.09.24 18:07:01 | 100 | 517,54 |
30.09.24 18:03:14 | 100 | 517,73 |
30.09.24 17:48:07 | 100 | 517,61 |
30.09.24 17:45:46 | 100 | 517,81 |
30.09.24 17:45:42 | 100 | 517,78 |
30.09.24 17:45:42 | 100 | 517,75 |
30.09.24 17:40:21 | 100 | 518,23 |
30.09.24 17:27:53 | 100 | 518,29 |
30.09.24 17:25:58 | 100 | 518,56 |
30.09.24 17:22:09 | 100 | 518,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:55 | 100 | 518,75 |
30.09.24 17:16:32 | 100 | 518,65 |
30.09.24 17:16:32 | 100 | 518,66 |
30.09.24 17:14:42 | 100 | 518,75 |
30.09.24 17:05:22 | 100 | 518,37 |
30.09.24 16:57:21 | 100 | 519,82 |
30.09.24 16:56:09 | 100 | 519,39 |
30.09.24 16:56:08 | 100 | 519,39 |
30.09.24 16:48:52 | 158 | 518,83 |
30.09.24 16:48:52 | 100 | 518,84 |
30.09.24 16:48:52 | 200 | 518,84 |
30.09.24 16:46:57 | 100 | 519,00 |
30.09.24 16:46:57 | 100 | 519,00 |
30.09.24 16:46:57 | 100 | 519,00 |
30.09.24 16:42:46 | 100 | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:45 | 119 | 517,63 |
30.09.24 16:42:45 | 181 | 517,63 |
30.09.24 16:42:45 | 100 | 517,62 |
30.09.24 16:42:45 | 125 | 517,55 |
30.09.24 16:42:45 | 125 | 517,51 |
30.09.24 16:39:52 | 100 | 517,18 |
30.09.24 16:38:34 | 100 | 517,50 |
30.09.24 16:38:21 | 100 | 517,27 |
30.09.24 16:35:24 | 200 | 516,96 |
30.09.24 16:35:24 | 100 | 516,92 |
30.09.24 16:35:24 | 100 | 516,89 |
30.09.24 16:33:48 | 148 | 517,00 |
30.09.24 16:32:21 | 100 | 517,06 |
30.09.24 16:32:20 | 100 | 517,00 |
30.09.24 16:32:20 | 100 | 516,96 |