Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:45 | 100 | 517,62 |
30.09.24 16:42:45 | 125 | 517,55 |
30.09.24 16:42:45 | 125 | 517,51 |
30.09.24 16:39:52 | 100 | 517,18 |
30.09.24 16:38:34 | 100 | 517,50 |
30.09.24 16:38:21 | 100 | 517,27 |
30.09.24 16:35:24 | 200 | 516,96 |
30.09.24 16:35:24 | 100 | 516,92 |
30.09.24 16:35:24 | 100 | 516,89 |
30.09.24 16:33:48 | 148 | 517,00 |
30.09.24 16:32:21 | 100 | 517,06 |
30.09.24 16:32:20 | 100 | 517,00 |
30.09.24 16:32:20 | 100 | 516,96 |
30.09.24 16:32:16 | 100 | 517,00 |
30.09.24 16:32:16 | 100 | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:16 | 100 | 517,00 |
30.09.24 16:31:55 | 100 | 516,50 |
30.09.24 16:31:55 | 100 | 516,50 |
30.09.24 16:31:55 | 100 | 516,50 |
30.09.24 16:26:25 | 100 | 516,92 |
30.09.24 16:20:40 | 117 | 516,30 |
30.09.24 16:20:40 | 117 | 516,24 |
30.09.24 16:20:40 | 117 | 516,16 |
30.09.24 16:18:00 | 100 | 517,35 |
30.09.24 16:13:06 | 128 | 516,94 |
30.09.24 16:09:59 | 100 | 518,14 |
30.09.24 16:09:43 | 100 | 518,22 |
30.09.24 16:08:39 | 153 | 517,95 |
30.09.24 16:08:38 | 100 | 517,72 |
30.09.24 16:06:53 | 100 | 517,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:09 | 100 | 516,93 |
30.09.24 16:04:06 | 100 | 516,70 |
30.09.24 16:03:22 | 133 | 516,90 |
30.09.24 16:03:21 | 121 | 516,70 |
30.09.24 16:01:07 | 116 | 516,02 |
30.09.24 16:01:00 | 178 | 516,25 |
30.09.24 16:01:00 | 150 | 516,19 |
30.09.24 16:01:00 | 200 | 516,03 |
30.09.24 16:00:38 | 200 | 516,03 |
30.09.24 16:00:14 | 200 | 515,90 |
30.09.24 16:00:11 | 100 | 516,09 |
30.09.24 15:59:40 | 100 | 516,93 |
30.09.24 15:59:40 | 100 | 516,84 |
30.09.24 15:59:04 | 104 | 517,32 |
30.09.24 15:58:23 | 100 | 516,97 |