Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:04 | 100 | 519,61 |
30.09.24 21:36:31 | 100 | 519,65 |
30.09.24 21:36:30 | 100 | 519,69 |
30.09.24 21:32:51 | 100 | 519,41 |
30.09.24 21:32:51 | 100 | 519,41 |
30.09.24 21:32:51 | 100 | 519,41 |
30.09.24 21:30:36 | 100 | 518,86 |
30.09.24 21:25:28 | 100 | 518,34 |
30.09.24 21:15:22 | 100 | 518,40 |
30.09.24 21:14:22 | 100 | 518,65 |
30.09.24 21:12:20 | 100 | 518,85 |
30.09.24 21:07:28 | 100 | 518,58 |
30.09.24 21:07:27 | 100 | 518,58 |
30.09.24 21:07:27 | 100 | 518,58 |
30.09.24 21:06:17 | 100 | 518,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:24 | 100 | 518,88 |
30.09.24 20:53:13 | 100 | 518,93 |
30.09.24 20:49:13 | 100 | 519,19 |
30.09.24 20:46:24 | 100 | 519,12 |
30.09.24 20:46:24 | 100 | 519,12 |
30.09.24 20:46:24 | 153 | 519,18 |
30.09.24 20:45:07 | 100 | 519,09 |
30.09.24 20:44:02 | 100 | 518,78 |
30.09.24 20:43:52 | 100 | 518,78 |
30.09.24 20:14:41 | 100 | 517,96 |
30.09.24 20:10:26 | 100 | 518,17 |
30.09.24 20:10:26 | 100 | 518,19 |
30.09.24 20:10:26 | 102 | 518,19 |
30.09.24 20:02:10 | 100 | 518,11 |
30.09.24 19:46:54 | 100 | 518,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:26 | 100 | 518,47 |
30.09.24 19:45:26 | 100 | 518,54 |
30.09.24 19:37:55 | 106 | 518,55 |
30.09.24 19:35:33 | 144 | 518,57 |
30.09.24 19:30:05 | 100 | 517,94 |
30.09.24 19:23:53 | 100 | 517,54 |
30.09.24 19:18:39 | 100 | 517,32 |
30.09.24 19:06:44 | 100 | 517,10 |
30.09.24 18:59:39 | 100 | 517,82 |
30.09.24 18:50:22 | 125 | 517,65 |
30.09.24 18:49:21 | 100 | 518,00 |
30.09.24 18:45:13 | 100 | 517,99 |
30.09.24 18:39:15 | 150 | 517,56 |
30.09.24 18:39:15 | 100 | 517,52 |
30.09.24 18:38:19 | 100 | 517,40 |