Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 520,29 |
30.09.24 21:59:45 | 100 | 520,28 |
30.09.24 21:59:45 | 100 | 520,21 |
30.09.24 21:59:45 | 150 | 520,38 |
30.09.24 21:59:45 | 100 | 520,32 |
30.09.24 21:59:42 | 100 | 520,21 |
30.09.24 21:59:42 | 100 | 520,21 |
30.09.24 21:59:40 | 100 | 520,25 |
30.09.24 21:59:17 | 125 | 520,09 |
30.09.24 21:58:52 | 100 | 519,88 |
30.09.24 21:58:43 | 100 | 519,99 |
30.09.24 21:58:43 | 100 | 519,99 |
30.09.24 21:58:41 | 100 | 520,10 |
30.09.24 21:57:19 | 106 | 518,93 |
30.09.24 21:57:19 | 200 | 518,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:18 | 107 | 518,99 |
30.09.24 21:54:30 | 351 | 519,82 |
30.09.24 21:54:30 | 100 | 519,82 |
30.09.24 21:53:47 | 100 | 519,92 |
30.09.24 21:53:47 | 100 | 519,92 |
30.09.24 21:53:47 | 100 | 519,92 |
30.09.24 21:53:47 | 100 | 519,92 |
30.09.24 21:53:47 | 100 | 519,97 |
30.09.24 21:53:47 | 100 | 519,97 |
30.09.24 21:53:47 | 100 | 519,97 |
30.09.24 21:53:09 | 100 | 519,97 |
30.09.24 21:51:18 | 100 | 519,63 |
30.09.24 21:51:18 | 100 | 519,63 |
30.09.24 21:50:44 | 100 | 519,89 |
30.09.24 21:50:39 | 100 | 519,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:29 | 100 | 519,83 |
30.09.24 21:49:28 | 200 | 519,90 |
30.09.24 21:47:58 | 100 | 519,79 |
30.09.24 21:44:09 | 100 | 519,88 |
30.09.24 21:44:02 | 100 | 519,85 |
30.09.24 21:37:04 | 100 | 519,61 |
30.09.24 21:36:31 | 100 | 519,65 |
30.09.24 21:36:30 | 100 | 519,69 |
30.09.24 21:32:51 | 100 | 519,41 |
30.09.24 21:32:51 | 100 | 519,41 |
30.09.24 21:32:51 | 100 | 519,41 |
30.09.24 21:30:36 | 100 | 518,86 |
30.09.24 21:25:28 | 100 | 518,34 |
30.09.24 21:15:22 | 100 | 518,40 |
30.09.24 21:14:22 | 100 | 518,65 |