Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:53 | 100 | 515,36 |
| 01.10.24 19:31:00 | 100 | 515,24 |
| 01.10.24 19:24:31 | 100 | 515,60 |
| 01.10.24 19:24:21 | 125 | 516,00 |
| 01.10.24 19:24:21 | 235 | 516,00 |
| 01.10.24 19:24:21 | 133 | 516,00 |
| 01.10.24 19:24:03 | 199 | 516,00 |
| 01.10.24 19:23:29 | 100 | 516,00 |
| 01.10.24 19:23:20 | 100 | 516,00 |
| 01.10.24 19:22:53 | 125 | 516,00 |
| 01.10.24 19:21:59 | 100 | 516,00 |
| 01.10.24 19:19:19 | 100 | 516,17 |
| 01.10.24 19:14:55 | 100 | 516,64 |
| 01.10.24 19:13:41 | 117 | 516,83 |
| 01.10.24 19:13:41 | 100 | 516,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:41 | 100 | 516,86 |
| 01.10.24 19:05:51 | 100 | 517,12 |
| 01.10.24 19:05:51 | 100 | 517,15 |
| 01.10.24 18:53:11 | 135 | 516,99 |
| 01.10.24 18:49:47 | 159 | 516,48 |
| 01.10.24 18:42:57 | 100 | 516,00 |
| 01.10.24 18:42:57 | 100 | 516,00 |
| 01.10.24 18:39:57 | 100 | 516,18 |
| 01.10.24 18:38:48 | 100 | 516,28 |
| 01.10.24 18:37:44 | 100 | 516,22 |
| 01.10.24 18:32:47 | 100 | 517,01 |
| 01.10.24 18:31:42 | 110 | 517,03 |
| 01.10.24 18:31:41 | 100 | 517,05 |
| 01.10.24 18:31:41 | 100 | 517,05 |
| 01.10.24 18:31:41 | 100 | 517,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:31:41 | 100 | 517,06 |
| 01.10.24 18:31:41 | 100 | 517,07 |
| 01.10.24 18:14:00 | 100 | 517,50 |
| 01.10.24 18:14:00 | 200 | 517,50 |
| 01.10.24 18:03:24 | 100 | 517,39 |
| 01.10.24 18:01:17 | 100 | 517,98 |
| 01.10.24 17:46:28 | 100 | 517,66 |
| 01.10.24 17:30:19 | 100 | 517,50 |
| 01.10.24 17:30:19 | 100 | 517,55 |
| 01.10.24 17:28:53 | 100 | 517,47 |
| 01.10.24 17:28:53 | 100 | 517,51 |
| 01.10.24 17:14:49 | 100 | 516,24 |
| 01.10.24 17:14:24 | 100 | 516,42 |
| 01.10.24 17:00:05 | 100 | 516,83 |
| 01.10.24 16:58:50 | 100 | 517,56 |